Mayıs 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3820 | 1,3820 | 1,3756 | 1,3777 | %-0,29 |
| 30.05.2016 | 1,3796 | 1,3838 | 1,3791 | 1,3817 | %0,14 |
| 27.05.2016 | 1,3737 | 1,3805 | 1,3718 | 1,3797 | %0,44 |
| 26.05.2016 | 1,3780 | 1,3788 | 1,3719 | 1,3737 | %-0,33 |
| 25.05.2016 | 1,3811 | 1,3830 | 1,3774 | 1,3782 | %-0,25 |
| 24.05.2016 | 1,3776 | 1,3843 | 1,3767 | 1,3816 | %0,28 |
| 23.05.2016 | 1,3814 | 1,3821 | 1,3769 | 1,3778 | %-0,28 |
| 20.05.2016 | 1,3811 | 1,3833 | 1,3779 | 1,3816 | %0,03 |
| 19.05.2016 | 1,3818 | 1,3829 | 1,3774 | 1,3812 | %-0,06 |
| 18.05.2016 | 1,3695 | 1,3832 | 1,3685 | 1,3820 | %0,92 |
| 17.05.2016 | 1,3697 | 1,3719 | 1,3655 | 1,3694 | %-0,01 |
| 16.05.2016 | 1,3734 | 1,3743 | 1,3666 | 1,3695 | %-0,21 |
| 13.05.2016 | 1,3728 | 1,3764 | 1,3698 | 1,3724 | %-0,04 |
| 12.05.2016 | 1,3657 | 1,3739 | 1,3655 | 1,3729 | %0,53 |
| 11.05.2016 | 1,3686 | 1,3715 | 1,3646 | 1,3656 | %-0,21 |
| 10.05.2016 | 1,3718 | 1,3735 | 1,3674 | 1,3685 | %-0,23 |
| 09.05.2016 | 1,3613 | 1,3726 | 1,3600 | 1,3717 | %0,76 |
| 06.05.2016 | 1,3593 | 1,3628 | 1,3537 | 1,3613 | %0,17 |
| 05.05.2016 | 1,3579 | 1,3611 | 1,3527 | 1,3590 | %0,06 |
| 04.05.2016 | 1,3526 | 1,3599 | 1,3506 | 1,3582 | %0,42 |
| 03.05.2016 | 1,3403 | 1,3532 | 1,3389 | 1,3525 | %0,90 |
| 02.05.2016 | 1,3440 | 1,3463 | 1,3401 | 1,3405 | %-0,28 |