Nisan 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,3456 | 1,3477 | 1,3404 | 1,3442 | %-0,08 |
| 28.04.2016 | 1,3491 | 1,3502 | 1,3414 | 1,3453 | %-0,29 |
| 27.04.2016 | 1,3519 | 1,3564 | 1,3477 | 1,3492 | %-0,18 |
| 26.04.2016 | 1,3520 | 1,3561 | 1,3490 | 1,3516 | %-0,03 |
| 25.04.2016 | 1,3552 | 1,3566 | 1,3505 | 1,3520 | %-0,19 |
| 22.04.2016 | 1,3495 | 1,3559 | 1,3468 | 1,3546 | %0,39 |
| 21.04.2016 | 1,3440 | 1,3513 | 1,3423 | 1,3494 | %0,39 |
| 20.04.2016 | 1,3362 | 1,3452 | 1,3362 | 1,3441 | %0,58 |
| 19.04.2016 | 1,3514 | 1,3525 | 1,3351 | 1,3363 | %-1,11 |
| 18.04.2016 | 1,3582 | 1,3625 | 1,3506 | 1,3513 | %-0,47 |
| 15.04.2016 | 1,3635 | 1,3663 | 1,3560 | 1,3577 | %-0,41 |
| 14.04.2016 | 1,3509 | 1,3674 | 1,3492 | 1,3633 | %0,93 |
| 13.04.2016 | 1,3434 | 1,3535 | 1,3425 | 1,3507 | %0,54 |
| 12.04.2016 | 1,3441 | 1,3496 | 1,3430 | 1,3435 | %-0,05 |
| 11.04.2016 | 1,3506 | 1,3506 | 1,3421 | 1,3442 | %-0,38 |
| 08.04.2016 | 1,3524 | 1,3549 | 1,3458 | 1,3493 | %-0,25 |
| 07.04.2016 | 1,3473 | 1,3541 | 1,3457 | 1,3527 | %0,42 |
| 06.04.2016 | 1,3547 | 1,3576 | 1,3451 | 1,3471 | %-0,61 |
| 05.04.2016 | 1,3519 | 1,3594 | 1,3507 | 1,3553 | %0,28 |
| 04.04.2016 | 1,3500 | 1,3540 | 1,3472 | 1,3515 | %0,05 |
| 01.04.2016 | 1,3486 | 1,3556 | 1,3450 | 1,3508 | %0,17 |