Amerikan Doları 50,0181 %0,00Euro 56,1673 %-0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,57 %0,00Brent Petrol 95,0007 %-0,19EUR/USD 1,1229 %-0,01Bitcoin 80.122,01 %-0,02Ethereum 2.420,45 %-0,02

Mart 2016 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,35051,35291,34141,3485%-0,13
30.03.20161,35401,35841,34591,3502%-0,30
29.03.20161,37021,37131,35261,3543%-1,15
28.03.20161,37131,37401,36781,3700%-0,16
25.03.20161,36951,37381,36911,3722%0,18
24.03.20161,36681,37251,36661,3698%0,23
23.03.20161,35961,36901,35801,3667%0,51
22.03.20161,36001,36481,35701,3597%-0,02
21.03.20161,35791,36261,35691,3600%0,11
18.03.20161,35021,35941,34801,3585%0,64
17.03.20161,36441,36761,34831,3499%-1,08
16.03.20161,38181,38551,36451,3647%-1,26
15.03.20161,37651,38301,37511,3821%0,41
14.03.20161,37211,37821,37191,3765%0,34
11.03.20161,38031,38251,36991,3719%-0,59
10.03.20161,38311,38861,37821,3801%-0,16
09.03.20161,38461,38861,37801,3823%-0,18
08.03.20161,37801,38731,37801,3848%0,48
07.03.20161,37471,38421,37421,3782%0,25
04.03.20161,38881,39041,37321,3748%-1,02
03.03.20161,39691,39921,38801,3889%-0,57
02.03.20161,40051,40491,39671,3969%-0,26
01.03.20161,40661,40751,39921,4006%-0,43