Şubat 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,4078 | 1,4118 | 1,4037 | 1,4067 | %-0,04 |
| 26.02.2016 | 1,4022 | 1,4102 | 1,3987 | 1,4072 | %0,36 |
| 25.02.2016 | 1,4050 | 1,4064 | 1,4000 | 1,4021 | %-0,24 |
| 24.02.2016 | 1,4073 | 1,4114 | 1,4023 | 1,4055 | %-0,14 |
| 23.02.2016 | 1,3992 | 1,4092 | 1,3982 | 1,4074 | %0,57 |
| 22.02.2016 | 1,4054 | 1,4076 | 1,3982 | 1,3994 | %-0,42 |
| 19.02.2016 | 1,4031 | 1,4095 | 1,4022 | 1,4053 | %0,16 |
| 18.02.2016 | 1,4035 | 1,4060 | 1,4008 | 1,4030 | %-0,03 |
| 17.02.2016 | 1,4050 | 1,4112 | 1,4021 | 1,4034 | %-0,14 |
| 16.02.2016 | 1,3999 | 1,4070 | 1,3965 | 1,4054 | %0,40 |
| 15.02.2016 | 1,3975 | 1,4034 | 1,3961 | 1,3998 | %0,13 |
| 12.02.2016 | 1,3891 | 1,3998 | 1,3883 | 1,3980 | %0,60 |
| 11.02.2016 | 1,3914 | 1,3936 | 1,3858 | 1,3897 | %-0,14 |
| 10.02.2016 | 1,3968 | 1,3979 | 1,3903 | 1,3916 | %-0,37 |
| 09.02.2016 | 1,4041 | 1,4085 | 1,3947 | 1,3968 | %-0,53 |
| 08.02.2016 | 1,4065 | 1,4107 | 1,4026 | 1,4043 | %-0,19 |
| 05.02.2016 | 1,3977 | 1,4100 | 1,3937 | 1,4070 | %0,68 |
| 04.02.2016 | 1,4134 | 1,4169 | 1,3945 | 1,3975 | %-1,15 |
| 03.02.2016 | 1,4284 | 1,4337 | 1,4108 | 1,4138 | %-0,99 |
| 02.02.2016 | 1,4230 | 1,4298 | 1,4216 | 1,4280 | %0,38 |
| 01.02.2016 | 1,4248 | 1,4279 | 1,4212 | 1,4226 | %-0,11 |