Ocak 2016 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,4278 | 1,4311 | 1,4199 | 1,4242 | %-0,27 |
| 28.01.2016 | 1,4320 | 1,4331 | 1,4232 | 1,4280 | %-0,30 |
| 27.01.2016 | 1,4269 | 1,4330 | 1,4244 | 1,4323 | %0,40 |
| 26.01.2016 | 1,4297 | 1,4330 | 1,4239 | 1,4266 | %-0,25 |
| 25.01.2016 | 1,4299 | 1,4319 | 1,4261 | 1,4302 | %0,02 |
| 22.01.2016 | 1,4324 | 1,4345 | 1,4251 | 1,4299 | %-0,15 |
| 21.01.2016 | 1,4377 | 1,4400 | 1,4319 | 1,4321 | %-0,40 |
| 20.01.2016 | 1,4368 | 1,4416 | 1,4353 | 1,4378 | %0,05 |
| 19.01.2016 | 1,4390 | 1,4404 | 1,4331 | 1,4371 | %-0,15 |
| 18.01.2016 | 1,4404 | 1,4411 | 1,4379 | 1,4392 | %-0,09 |
| 15.01.2016 | 1,4365 | 1,4430 | 1,4361 | 1,4405 | %0,26 |
| 14.01.2016 | 1,4366 | 1,4410 | 1,4359 | 1,4368 | %0,01 |
| 13.01.2016 | 1,4381 | 1,4389 | 1,4308 | 1,4367 | %-0,10 |
| 12.01.2016 | 1,4345 | 1,4414 | 1,4326 | 1,4382 | %0,26 |
| 11.01.2016 | 1,4428 | 1,4446 | 1,4318 | 1,4345 | %-0,57 |
| 08.01.2016 | 1,4330 | 1,4431 | 1,4272 | 1,4427 | %0,63 |
| 07.01.2016 | 1,4364 | 1,4432 | 1,4291 | 1,4336 | %-0,18 |
| 06.01.2016 | 1,4253 | 1,4390 | 1,4242 | 1,4362 | %0,75 |
| 05.01.2016 | 1,4245 | 1,4290 | 1,4225 | 1,4255 | %0,08 |
| 04.01.2016 | 1,4180 | 1,4284 | 1,4154 | 1,4243 | %0,44 |
| 01.01.2016 | 1,4178 | 1,4180 | 1,4169 | 1,4180 | %0,01 |