Aralık 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,4143 | 1,4206 | 1,4112 | 1,4178 | %0,24 |
| 30.12.2015 | 1,4120 | 1,4166 | 1,4106 | 1,4144 | %0,11 |
| 29.12.2015 | 1,4062 | 1,4147 | 1,4054 | 1,4128 | %0,43 |
| 28.12.2015 | 1,4053 | 1,4089 | 1,4039 | 1,4067 | %0,12 |
| 25.12.2015 | 1,4055 | 1,4057 | 1,4037 | 1,4050 | %-0,03 |
| 24.12.2015 | 1,4045 | 1,4074 | 1,4033 | 1,4054 | %0,06 |
| 23.12.2015 | 1,4041 | 1,4094 | 1,4030 | 1,4046 | %0,03 |
| 22.12.2015 | 1,4076 | 1,4085 | 1,4031 | 1,4042 | %-0,29 |
| 21.12.2015 | 1,4134 | 1,4140 | 1,4070 | 1,4083 | %-0,32 |
| 18.12.2015 | 1,4186 | 1,4211 | 1,4105 | 1,4128 | %-0,40 |
| 17.12.2015 | 1,4065 | 1,4224 | 1,4062 | 1,4185 | %0,82 |
| 16.12.2015 | 1,4060 | 1,4129 | 1,4023 | 1,4070 | %0,04 |
| 15.12.2015 | 1,4093 | 1,4115 | 1,4026 | 1,4065 | %-0,18 |
| 14.12.2015 | 1,4134 | 1,4139 | 1,4063 | 1,4090 | %-0,28 |
| 11.12.2015 | 1,4040 | 1,4149 | 1,4026 | 1,4130 | %0,66 |
| 10.12.2015 | 1,4053 | 1,4062 | 1,3984 | 1,4038 | %-0,06 |
| 09.12.2015 | 1,4087 | 1,4098 | 1,4025 | 1,4046 | %-0,30 |
| 08.12.2015 | 1,4065 | 1,4138 | 1,4047 | 1,4088 | %0,18 |
| 07.12.2015 | 1,3974 | 1,4066 | 1,3971 | 1,4062 | %0,62 |
| 04.12.2015 | 1,3951 | 1,4006 | 1,3921 | 1,3976 | %0,22 |
| 03.12.2015 | 1,4118 | 1,4143 | 1,3932 | 1,3945 | %-1,23 |
| 02.12.2015 | 1,4061 | 1,4135 | 1,4047 | 1,4118 | %0,41 |
| 01.12.2015 | 1,4111 | 1,4123 | 1,4050 | 1,4060 | %-0,33 |