Kasım 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,4141 | 1,4161 | 1,4085 | 1,4107 | %-0,21 |
| 27.11.2015 | 1,4083 | 1,4152 | 1,4070 | 1,4136 | %0,38 |
| 26.11.2015 | 1,4049 | 1,4093 | 1,4033 | 1,4083 | %0,23 |
| 25.11.2015 | 1,4100 | 1,4107 | 1,4019 | 1,4050 | %-0,39 |
| 24.11.2015 | 1,4175 | 1,4184 | 1,4100 | 1,4105 | %-0,47 |
| 23.11.2015 | 1,4127 | 1,4199 | 1,4124 | 1,4172 | %0,30 |
| 20.11.2015 | 1,4128 | 1,4159 | 1,4099 | 1,4130 | %0,00 |
| 19.11.2015 | 1,4210 | 1,4218 | 1,4110 | 1,4130 | %-0,58 |
| 18.11.2015 | 1,4235 | 1,4267 | 1,4205 | 1,4212 | %-0,20 |
| 17.11.2015 | 1,4224 | 1,4248 | 1,4202 | 1,4241 | %0,11 |
| 16.11.2015 | 1,4238 | 1,4258 | 1,4200 | 1,4226 | %-0,11 |
| 13.11.2015 | 1,4184 | 1,4248 | 1,4172 | 1,4241 | %0,38 |
| 12.11.2015 | 1,4198 | 1,4221 | 1,4149 | 1,4187 | %-0,08 |
| 11.11.2015 | 1,4220 | 1,4234 | 1,4178 | 1,4199 | %-0,15 |
| 10.11.2015 | 1,4222 | 1,4246 | 1,4202 | 1,4221 | %-0,07 |
| 09.11.2015 | 1,4208 | 1,4265 | 1,4198 | 1,4231 | %0,13 |
| 06.11.2015 | 1,4063 | 1,4220 | 1,4049 | 1,4212 | %1,01 |
| 05.11.2015 | 1,4029 | 1,4090 | 1,4015 | 1,4070 | %0,26 |
| 04.11.2015 | 1,3953 | 1,4061 | 1,3925 | 1,4034 | %0,53 |
| 03.11.2015 | 1,3970 | 1,4020 | 1,3945 | 1,3960 | %-0,08 |
| 02.11.2015 | 1,4011 | 1,4047 | 1,3957 | 1,3971 | %-0,27 |