Ekim 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,4033 | 1,4042 | 1,3976 | 1,4009 | %-0,21 |
| 29.10.2015 | 1,4018 | 1,4077 | 1,4008 | 1,4039 | %0,09 |
| 28.10.2015 | 1,3968 | 1,4052 | 1,3906 | 1,4026 | %0,39 |
| 27.10.2015 | 1,3919 | 1,3980 | 1,3899 | 1,3971 | %0,34 |
| 26.10.2015 | 1,3979 | 1,4003 | 1,3899 | 1,3924 | %-0,39 |
| 23.10.2015 | 1,3936 | 1,3985 | 1,3830 | 1,3979 | %0,25 |
| 22.10.2015 | 1,3940 | 1,3971 | 1,3903 | 1,3944 | %-0,02 |
| 21.10.2015 | 1,3904 | 1,3950 | 1,3882 | 1,3947 | %0,29 |
| 20.10.2015 | 1,3882 | 1,3930 | 1,3865 | 1,3907 | %0,15 |
| 19.10.2015 | 1,3837 | 1,3897 | 1,3810 | 1,3886 | %0,35 |
| 16.10.2015 | 1,3769 | 1,3857 | 1,3752 | 1,3838 | %0,45 |
| 15.10.2015 | 1,3784 | 1,3829 | 1,3721 | 1,3776 | %-0,07 |
| 14.10.2015 | 1,4016 | 1,4040 | 1,3760 | 1,3786 | %-1,70 |
| 13.10.2015 | 1,3987 | 1,4040 | 1,3975 | 1,4024 | %0,24 |
| 12.10.2015 | 1,3942 | 1,4030 | 1,3935 | 1,3990 | %0,24 |
| 09.10.2015 | 1,4043 | 1,4059 | 1,3921 | 1,3956 | %-0,63 |
| 08.10.2015 | 1,4114 | 1,4145 | 1,4029 | 1,4045 | %-0,55 |
| 07.10.2015 | 1,4183 | 1,4247 | 1,4063 | 1,4123 | %-0,45 |
| 06.10.2015 | 1,4202 | 1,4284 | 1,4180 | 1,4187 | %-0,13 |
| 05.10.2015 | 1,4315 | 1,4330 | 1,4177 | 1,4206 | %-0,84 |
| 02.10.2015 | 1,4303 | 1,4366 | 1,4283 | 1,4326 | %0,13 |
| 01.10.2015 | 1,4221 | 1,4311 | 1,4207 | 1,4307 | %0,58 |