Temmuz 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3746 | 1,3780 | 1,3652 | 1,3721 | %-0,23 |
| 30.07.2015 | 1,3685 | 1,3775 | 1,3679 | 1,3752 | %0,47 |
| 29.07.2015 | 1,3631 | 1,3692 | 1,3616 | 1,3688 | %0,40 |
| 28.07.2015 | 1,3682 | 1,3699 | 1,3616 | 1,3634 | %-0,38 |
| 27.07.2015 | 1,3715 | 1,3742 | 1,3662 | 1,3686 | %-0,23 |
| 24.07.2015 | 1,3682 | 1,3763 | 1,3672 | 1,3718 | %0,22 |
| 23.07.2015 | 1,3652 | 1,3692 | 1,3641 | 1,3688 | %0,23 |
| 22.07.2015 | 1,3631 | 1,3682 | 1,3606 | 1,3657 | %0,13 |
| 21.07.2015 | 1,3703 | 1,3724 | 1,3619 | 1,3639 | %-0,50 |
| 20.07.2015 | 1,3671 | 1,3740 | 1,3670 | 1,3707 | %0,22 |
| 17.07.2015 | 1,3668 | 1,3686 | 1,3640 | 1,3677 | %0,07 |
| 16.07.2015 | 1,3651 | 1,3686 | 1,3635 | 1,3668 | %0,09 |
| 15.07.2015 | 1,3606 | 1,3674 | 1,3578 | 1,3656 | %0,33 |
| 14.07.2015 | 1,3565 | 1,3635 | 1,3550 | 1,3611 | %0,33 |
| 13.07.2015 | 1,3506 | 1,3591 | 1,3492 | 1,3566 | %0,41 |
| 10.07.2015 | 1,3504 | 1,3521 | 1,3469 | 1,3510 | %0,09 |
| 09.07.2015 | 1,3491 | 1,3532 | 1,3485 | 1,3498 | %0,03 |
| 08.07.2015 | 1,3537 | 1,3586 | 1,3485 | 1,3494 | %-0,33 |
| 07.07.2015 | 1,3478 | 1,3587 | 1,3477 | 1,3539 | %0,42 |
| 06.07.2015 | 1,3452 | 1,3531 | 1,3452 | 1,3483 | %0,19 |
| 03.07.2015 | 1,3478 | 1,3509 | 1,3447 | 1,3458 | %-0,16 |
| 02.07.2015 | 1,3525 | 1,3536 | 1,3467 | 1,3479 | %-0,38 |
| 01.07.2015 | 1,3465 | 1,3543 | 1,3445 | 1,3531 | %0,42 |