Haziran 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3458 | 1,3482 | 1,3435 | 1,3474 | %0,10 |
| 29.06.2015 | 1,3523 | 1,3568 | 1,3447 | 1,3461 | %-0,27 |
| 26.06.2015 | 1,3438 | 1,3500 | 1,3414 | 1,3498 | %0,42 |
| 25.06.2015 | 1,3430 | 1,3455 | 1,3404 | 1,3442 | %0,07 |
| 24.06.2015 | 1,3408 | 1,3472 | 1,3391 | 1,3432 | %0,16 |
| 23.06.2015 | 1,3355 | 1,3431 | 1,3348 | 1,3410 | %0,41 |
| 22.06.2015 | 1,3348 | 1,3371 | 1,3292 | 1,3355 | %0,06 |
| 19.06.2015 | 1,3339 | 1,3386 | 1,3306 | 1,3347 | %0,04 |
| 18.06.2015 | 1,3358 | 1,3377 | 1,3279 | 1,3341 | %-0,12 |
| 17.06.2015 | 1,3418 | 1,3490 | 1,3347 | 1,3357 | %-0,48 |
| 16.06.2015 | 1,3458 | 1,3478 | 1,3413 | 1,3422 | %-0,29 |
| 15.06.2015 | 1,3432 | 1,3499 | 1,3426 | 1,3461 | %0,17 |
| 12.06.2015 | 1,3440 | 1,3515 | 1,3417 | 1,3438 | %-0,07 |
| 11.06.2015 | 1,3408 | 1,3508 | 1,3408 | 1,3447 | %0,23 |
| 10.06.2015 | 1,3509 | 1,3549 | 1,3399 | 1,3416 | %-0,74 |
| 09.06.2015 | 1,3532 | 1,3558 | 1,3484 | 1,3516 | %-0,12 |
| 08.06.2015 | 1,3577 | 1,3635 | 1,3520 | 1,3532 | %-0,35 |
| 05.06.2015 | 1,3469 | 1,3599 | 1,3460 | 1,3579 | %0,79 |
| 04.06.2015 | 1,3428 | 1,3490 | 1,3411 | 1,3473 | %0,34 |
| 03.06.2015 | 1,3487 | 1,3513 | 1,3400 | 1,3428 | %-0,43 |
| 02.06.2015 | 1,3560 | 1,3578 | 1,3449 | 1,3486 | %-0,58 |
| 01.06.2015 | 1,3466 | 1,3570 | 1,3466 | 1,3564 | %0,65 |