Mayıs 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,3481 | 1,3503 | 1,3459 | 1,3477 | %-0,04 |
| 28.05.2015 | 1,3504 | 1,3538 | 1,3465 | 1,3483 | %-0,20 |
| 27.05.2015 | 1,3498 | 1,3544 | 1,3469 | 1,3510 | %0,07 |
| 26.05.2015 | 1,3416 | 1,3505 | 1,3401 | 1,3500 | %0,57 |
| 25.05.2015 | 1,3367 | 1,3430 | 1,3360 | 1,3424 | %0,46 |
| 22.05.2015 | 1,3357 | 1,3379 | 1,3274 | 1,3363 | %-0,01 |
| 21.05.2015 | 1,3373 | 1,3384 | 1,3337 | 1,3365 | %-0,04 |
| 20.05.2015 | 1,3355 | 1,3400 | 1,3334 | 1,3371 | %0,07 |
| 19.05.2015 | 1,3287 | 1,3369 | 1,3264 | 1,3362 | %0,56 |
| 18.05.2015 | 1,3195 | 1,3292 | 1,3195 | 1,3288 | %0,61 |
| 15.05.2015 | 1,3205 | 1,3273 | 1,3185 | 1,3207 | %0,05 |
| 14.05.2015 | 1,3242 | 1,3272 | 1,3158 | 1,3201 | %-0,36 |
| 13.05.2015 | 1,3338 | 1,3367 | 1,3229 | 1,3249 | %-0,73 |
| 12.05.2015 | 1,3372 | 1,3405 | 1,3323 | 1,3347 | %-0,19 |
| 11.05.2015 | 1,3275 | 1,3375 | 1,3268 | 1,3373 | %0,65 |
| 08.05.2015 | 1,3319 | 1,3348 | 1,3256 | 1,3287 | %-0,26 |
| 07.05.2015 | 1,3231 | 1,3341 | 1,3227 | 1,3322 | %0,66 |
| 06.05.2015 | 1,3315 | 1,3330 | 1,3214 | 1,3235 | %-0,63 |
| 05.05.2015 | 1,3312 | 1,3384 | 1,3299 | 1,3319 | %0,02 |
| 04.05.2015 | 1,3302 | 1,3344 | 1,3284 | 1,3317 | %0,13 |
| 01.05.2015 | 1,3234 | 1,3316 | 1,3219 | 1,3300 | %0,48 |