Nisan 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,3205 | 1,3282 | 1,3185 | 1,3236 | %0,20 |
| 29.04.2015 | 1,3168 | 1,3243 | 1,3145 | 1,3210 | %0,27 |
| 28.04.2015 | 1,3277 | 1,3307 | 1,3158 | 1,3174 | %-0,81 |
| 27.04.2015 | 1,3318 | 1,3344 | 1,3248 | 1,3282 | %-0,29 |
| 24.04.2015 | 1,3413 | 1,3440 | 1,3304 | 1,3320 | %-0,72 |
| 23.04.2015 | 1,3472 | 1,3499 | 1,3406 | 1,3416 | %-0,46 |
| 22.04.2015 | 1,3505 | 1,3531 | 1,3421 | 1,3478 | %-0,27 |
| 21.04.2015 | 1,3480 | 1,3538 | 1,3470 | 1,3514 | %0,24 |
| 20.04.2015 | 1,3463 | 1,3501 | 1,3411 | 1,3482 | %0,18 |
| 17.04.2015 | 1,3493 | 1,3516 | 1,3407 | 1,3458 | %-0,30 |
| 16.04.2015 | 1,3564 | 1,3573 | 1,3486 | 1,3498 | %-0,51 |
| 15.04.2015 | 1,3603 | 1,3647 | 1,3541 | 1,3567 | %-0,25 |
| 14.04.2015 | 1,3708 | 1,3734 | 1,3568 | 1,3601 | %-0,84 |
| 13.04.2015 | 1,3675 | 1,3753 | 1,3654 | 1,3716 | %0,26 |
| 10.04.2015 | 1,3589 | 1,3684 | 1,3564 | 1,3681 | %0,65 |
| 09.04.2015 | 1,3561 | 1,3606 | 1,3520 | 1,3593 | %0,19 |
| 08.04.2015 | 1,3602 | 1,3607 | 1,3518 | 1,3567 | %-0,27 |
| 07.04.2015 | 1,3533 | 1,3614 | 1,3529 | 1,3604 | %0,51 |
| 06.04.2015 | 1,3498 | 1,3550 | 1,3473 | 1,3535 | %0,25 |
| 03.04.2015 | 1,3569 | 1,3598 | 1,3454 | 1,3501 | %-0,54 |
| 02.04.2015 | 1,3625 | 1,3648 | 1,3558 | 1,3574 | %-0,43 |
| 01.04.2015 | 1,3715 | 1,3740 | 1,3605 | 1,3633 | %-0,64 |