Mart 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,3761 | 1,3774 | 1,3707 | 1,3721 | %-0,31 |
| 30.03.2015 | 1,3695 | 1,3770 | 1,3691 | 1,3764 | %0,50 |
| 27.03.2015 | 1,3708 | 1,3730 | 1,3656 | 1,3695 | %-0,06 |
| 26.03.2015 | 1,3705 | 1,3726 | 1,3624 | 1,3703 | %-0,05 |
| 25.03.2015 | 1,3660 | 1,3718 | 1,3651 | 1,3710 | %0,33 |
| 24.03.2015 | 1,3644 | 1,3703 | 1,3603 | 1,3665 | %0,12 |
| 23.03.2015 | 1,3772 | 1,3805 | 1,3641 | 1,3648 | %-1,02 |
| 20.03.2015 | 1,3866 | 1,3901 | 1,3765 | 1,3788 | %-0,62 |
| 19.03.2015 | 1,3762 | 1,3902 | 1,3723 | 1,3874 | %0,78 |
| 18.03.2015 | 1,3880 | 1,3942 | 1,3749 | 1,3766 | %-0,86 |
| 17.03.2015 | 1,3899 | 1,3917 | 1,3871 | 1,3886 | %-0,14 |
| 16.03.2015 | 1,3918 | 1,3933 | 1,3876 | 1,3905 | %-0,15 |
| 13.03.2015 | 1,3813 | 1,3942 | 1,3792 | 1,3926 | %0,80 |
| 12.03.2015 | 1,3888 | 1,3894 | 1,3738 | 1,3815 | %-0,55 |
| 11.03.2015 | 1,3898 | 1,3913 | 1,3839 | 1,3891 | %-0,11 |
| 10.03.2015 | 1,3804 | 1,3911 | 1,3792 | 1,3906 | %0,72 |
| 09.03.2015 | 1,3763 | 1,3824 | 1,3761 | 1,3807 | %0,23 |
| 06.03.2015 | 1,3703 | 1,3826 | 1,3670 | 1,3776 | %0,48 |
| 05.03.2015 | 1,3670 | 1,3719 | 1,3659 | 1,3710 | %0,23 |
| 04.03.2015 | 1,3619 | 1,3689 | 1,3613 | 1,3678 | %0,37 |
| 03.03.2015 | 1,3649 | 1,3663 | 1,3605 | 1,3628 | %-0,19 |
| 02.03.2015 | 1,3625 | 1,3666 | 1,3617 | 1,3654 | %0,20 |