Ocak 2015 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,3530 | 1,3557 | 1,3488 | 1,3535 | %-0,02 |
| 29.01.2015 | 1,3524 | 1,3555 | 1,3493 | 1,3538 | %0,05 |
| 28.01.2015 | 1,3387 | 1,3574 | 1,3381 | 1,3531 | %1,08 |
| 27.01.2015 | 1,3442 | 1,3452 | 1,3379 | 1,3387 | %-0,47 |
| 26.01.2015 | 1,3430 | 1,3487 | 1,3406 | 1,3450 | %0,01 |
| 23.01.2015 | 1,3394 | 1,3467 | 1,3361 | 1,3448 | %0,41 |
| 22.01.2015 | 1,3343 | 1,3409 | 1,3310 | 1,3393 | %0,27 |
| 21.01.2015 | 1,3364 | 1,3401 | 1,3297 | 1,3357 | %-0,10 |
| 20.01.2015 | 1,3335 | 1,3414 | 1,3315 | 1,3370 | %0,24 |
| 19.01.2015 | 1,3255 | 1,3340 | 1,3244 | 1,3338 | %0,59 |
| 16.01.2015 | 1,3260 | 1,3297 | 1,3215 | 1,3260 | %-0,02 |
| 15.01.2015 | 1,3338 | 1,3355 | 1,3212 | 1,3263 | %-0,60 |
| 14.01.2015 | 1,3330 | 1,3373 | 1,3312 | 1,3343 | %0,06 |
| 13.01.2015 | 1,3336 | 1,3371 | 1,3326 | 1,3335 | %-0,06 |
| 12.01.2015 | 1,3333 | 1,3372 | 1,3297 | 1,3343 | %0,06 |
| 09.01.2015 | 1,3362 | 1,3400 | 1,3320 | 1,3335 | %-0,23 |
| 08.01.2015 | 1,3382 | 1,3401 | 1,3349 | 1,3366 | %-0,15 |
| 07.01.2015 | 1,3329 | 1,3423 | 1,3323 | 1,3386 | %0,40 |
| 06.01.2015 | 1,3350 | 1,3372 | 1,3307 | 1,3333 | %-0,15 |
| 05.01.2015 | 1,3305 | 1,3380 | 1,3305 | 1,3353 | %0,30 |
| 02.01.2015 | 1,3233 | 1,3316 | 1,3218 | 1,3313 | %0,51 |
| 01.01.2015 | 1,3250 | 1,3255 | 1,3231 | 1,3245 | %-0,08 |