Ekim 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,2777 | 1,2878 | 1,2764 | 1,2865 | %0,70 |
| 30.10.2014 | 1,2778 | 1,2810 | 1,2755 | 1,2776 | %-0,02 |
| 29.10.2014 | 1,2716 | 1,2782 | 1,2698 | 1,2778 | %0,45 |
| 28.10.2014 | 1,2741 | 1,2751 | 1,2713 | 1,2721 | %-0,20 |
| 27.10.2014 | 1,2754 | 1,2765 | 1,2733 | 1,2746 | %-0,06 |
| 24.10.2014 | 1,2771 | 1,2775 | 1,2741 | 1,2754 | %-0,14 |
| 23.10.2014 | 1,2729 | 1,2773 | 1,2706 | 1,2772 | %0,31 |
| 22.10.2014 | 1,2709 | 1,2734 | 1,2682 | 1,2733 | %0,14 |
| 21.10.2014 | 1,2695 | 1,2724 | 1,2676 | 1,2715 | %0,15 |
| 20.10.2014 | 1,2750 | 1,2755 | 1,2685 | 1,2696 | %-0,45 |
| 17.10.2014 | 1,2736 | 1,2759 | 1,2712 | 1,2753 | %0,08 |
| 16.10.2014 | 1,2720 | 1,2766 | 1,2693 | 1,2743 | %0,20 |
| 15.10.2014 | 1,2760 | 1,2792 | 1,2694 | 1,2717 | %-0,34 |
| 14.10.2014 | 1,2714 | 1,2778 | 1,2685 | 1,2760 | %0,31 |
| 13.10.2014 | 1,2757 | 1,2766 | 1,2697 | 1,2721 | %-0,27 |
| 10.10.2014 | 1,2712 | 1,2772 | 1,2690 | 1,2755 | %0,31 |
| 09.10.2014 | 1,2725 | 1,2749 | 1,2670 | 1,2715 | %-0,14 |
| 08.10.2014 | 1,2746 | 1,2807 | 1,2721 | 1,2733 | %-0,16 |
| 07.10.2014 | 1,2766 | 1,2795 | 1,2736 | 1,2753 | %-0,08 |
| 06.10.2014 | 1,2817 | 1,2822 | 1,2746 | 1,2763 | %-0,48 |
| 03.10.2014 | 1,2716 | 1,2828 | 1,2709 | 1,2824 | %0,83 |
| 02.10.2014 | 1,2714 | 1,2739 | 1,2696 | 1,2718 | %-0,02 |
| 01.10.2014 | 1,2754 | 1,2780 | 1,2712 | 1,2721 | %-0,28 |