Eylül 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,2735 | 1,2772 | 1,2720 | 1,2757 | %0,13 |
| 29.09.2014 | 1,2738 | 1,2773 | 1,2720 | 1,2740 | %-0,05 |
| 26.09.2014 | 1,2698 | 1,2756 | 1,2674 | 1,2747 | %0,35 |
| 25.09.2014 | 1,2668 | 1,2712 | 1,2651 | 1,2703 | %0,24 |
| 24.09.2014 | 1,2688 | 1,2699 | 1,2640 | 1,2673 | %-0,13 |
| 23.09.2014 | 1,2696 | 1,2707 | 1,2655 | 1,2689 | %-0,09 |
| 22.09.2014 | 1,2658 | 1,2707 | 1,2636 | 1,2701 | %0,24 |
| 19.09.2014 | 1,2663 | 1,2694 | 1,2636 | 1,2671 | %0,02 |
| 18.09.2014 | 1,2670 | 1,2701 | 1,2655 | 1,2668 | %-0,06 |
| 17.09.2014 | 1,2597 | 1,2682 | 1,2591 | 1,2675 | %0,57 |
| 16.09.2014 | 1,2631 | 1,2648 | 1,2585 | 1,2603 | %-0,27 |
| 15.09.2014 | 1,2632 | 1,2671 | 1,2619 | 1,2637 | %0,05 |
| 12.09.2014 | 1,2632 | 1,2663 | 1,2601 | 1,2631 | %-0,05 |
| 11.09.2014 | 1,2628 | 1,2653 | 1,2610 | 1,2637 | %0,00 |
| 10.09.2014 | 1,2622 | 1,2671 | 1,2603 | 1,2637 | %0,10 |
| 09.09.2014 | 1,2585 | 1,2650 | 1,2575 | 1,2625 | %0,27 |
| 08.09.2014 | 1,2535 | 1,2593 | 1,2522 | 1,2591 | %0,45 |
| 05.09.2014 | 1,2549 | 1,2571 | 1,2515 | 1,2535 | %-0,17 |
| 04.09.2014 | 1,2513 | 1,2562 | 1,2497 | 1,2556 | %0,34 |
| 03.09.2014 | 1,2529 | 1,2555 | 1,2502 | 1,2513 | %-0,18 |
| 02.09.2014 | 1,2496 | 1,2547 | 1,2487 | 1,2536 | %0,31 |
| 01.09.2014 | 1,2482 | 1,2501 | 1,2480 | 1,2497 | %0,07 |