Ağustos 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,2491 | 1,2497 | 1,2465 | 1,2488 | %-0,05 |
| 28.08.2014 | 1,2473 | 1,2504 | 1,2450 | 1,2494 | %0,13 |
| 27.08.2014 | 1,2491 | 1,2496 | 1,2457 | 1,2478 | %-0,14 |
| 26.08.2014 | 1,2495 | 1,2513 | 1,2478 | 1,2495 | %-0,02 |
| 25.08.2014 | 1,2493 | 1,2518 | 1,2479 | 1,2498 | %0,06 |
| 22.08.2014 | 1,2495 | 1,2497 | 1,2467 | 1,2490 | %-0,03 |
| 21.08.2014 | 1,2507 | 1,2527 | 1,2484 | 1,2494 | %-0,14 |
| 20.08.2014 | 1,2468 | 1,2519 | 1,2459 | 1,2512 | %0,30 |
| 19.08.2014 | 1,2441 | 1,2474 | 1,2430 | 1,2474 | %0,20 |
| 18.08.2014 | 1,2446 | 1,2457 | 1,2432 | 1,2449 | %-0,02 |
| 15.08.2014 | 1,2457 | 1,2465 | 1,2427 | 1,2452 | %-0,10 |
| 14.08.2014 | 1,2490 | 1,2496 | 1,2439 | 1,2465 | %-0,24 |
| 13.08.2014 | 1,2505 | 1,2511 | 1,2475 | 1,2495 | %-0,08 |
| 12.08.2014 | 1,2496 | 1,2513 | 1,2482 | 1,2505 | %0,02 |
| 11.08.2014 | 1,2513 | 1,2515 | 1,2483 | 1,2503 | %-0,14 |
| 08.08.2014 | 1,2522 | 1,2551 | 1,2499 | 1,2521 | %-0,01 |
| 07.08.2014 | 1,2484 | 1,2525 | 1,2469 | 1,2522 | %0,30 |
| 06.08.2014 | 1,2471 | 1,2514 | 1,2466 | 1,2484 | %0,05 |
| 05.08.2014 | 1,2460 | 1,2493 | 1,2436 | 1,2478 | %0,16 |
| 04.08.2014 | 1,2468 | 1,2474 | 1,2451 | 1,2458 | %-0,09 |
| 01.08.2014 | 1,2470 | 1,2496 | 1,2449 | 1,2469 | %-0,06 |