Temmuz 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,2437 | 1,2482 | 1,2434 | 1,2477 | %0,28 |
| 30.07.2014 | 1,2424 | 1,2463 | 1,2411 | 1,2442 | %0,10 |
| 29.07.2014 | 1,2412 | 1,2431 | 1,2405 | 1,2429 | %0,10 |
| 28.07.2014 | 1,2412 | 1,2425 | 1,2399 | 1,2417 | %-0,03 |
| 25.07.2014 | 1,2406 | 1,2421 | 1,2391 | 1,2421 | %0,07 |
| 24.07.2014 | 1,2365 | 1,2412 | 1,2361 | 1,2412 | %0,36 |
| 23.07.2014 | 1,2393 | 1,2402 | 1,2359 | 1,2367 | %-0,25 |
| 22.07.2014 | 1,2396 | 1,2415 | 1,2385 | 1,2398 | %0,01 |
| 21.07.2014 | 1,2404 | 1,2419 | 1,2387 | 1,2397 | %-0,11 |
| 18.07.2014 | 1,2432 | 1,2442 | 1,2400 | 1,2411 | %-0,22 |
| 17.07.2014 | 1,2423 | 1,2438 | 1,2400 | 1,2438 | %0,11 |
| 16.07.2014 | 1,2431 | 1,2446 | 1,2412 | 1,2424 | %-0,09 |
| 15.07.2014 | 1,2412 | 1,2443 | 1,2400 | 1,2435 | %0,15 |
| 14.07.2014 | 1,2403 | 1,2420 | 1,2385 | 1,2416 | %0,06 |
| 11.07.2014 | 1,2409 | 1,2430 | 1,2398 | 1,2409 | %-0,05 |
| 10.07.2014 | 1,2414 | 1,2434 | 1,2390 | 1,2415 | %0,01 |
| 09.07.2014 | 1,2433 | 1,2437 | 1,2401 | 1,2414 | %-0,13 |
| 08.07.2014 | 1,2462 | 1,2468 | 1,2415 | 1,2430 | %-0,31 |
| 07.07.2014 | 1,2456 | 1,2475 | 1,2449 | 1,2469 | %0,04 |
| 04.07.2014 | 1,2468 | 1,2479 | 1,2444 | 1,2464 | %-0,05 |
| 03.07.2014 | 1,2471 | 1,2495 | 1,2453 | 1,2470 | %-0,05 |
| 02.07.2014 | 1,2452 | 1,2477 | 1,2447 | 1,2476 | %0,14 |
| 01.07.2014 | 1,2462 | 1,2477 | 1,2447 | 1,2458 | %-0,07 |