Haziran 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,2481 | 1,2498 | 1,2458 | 1,2467 | %-0,24 |
| 27.06.2014 | 1,2485 | 1,2501 | 1,2478 | 1,2497 | %0,06 |
| 26.06.2014 | 1,2494 | 1,2508 | 1,2477 | 1,2490 | %-0,07 |
| 25.06.2014 | 1,2488 | 1,2516 | 1,2480 | 1,2499 | %0,05 |
| 24.06.2014 | 1,2480 | 1,2496 | 1,2474 | 1,2493 | %0,05 |
| 23.06.2014 | 1,2490 | 1,2500 | 1,2473 | 1,2487 | %-0,02 |
| 20.06.2014 | 1,2494 | 1,2510 | 1,2480 | 1,2489 | %-0,07 |
| 19.06.2014 | 1,2482 | 1,2503 | 1,2461 | 1,2498 | %0,09 |
| 18.06.2014 | 1,2531 | 1,2543 | 1,2480 | 1,2487 | %-0,37 |
| 17.06.2014 | 1,2505 | 1,2544 | 1,2497 | 1,2534 | %0,22 |
| 16.06.2014 | 1,2499 | 1,2513 | 1,2490 | 1,2507 | %-0,02 |
| 13.06.2014 | 1,2479 | 1,2510 | 1,2470 | 1,2509 | %0,20 |
| 12.06.2014 | 1,2504 | 1,2504 | 1,2466 | 1,2484 | %-0,17 |
| 11.06.2014 | 1,2490 | 1,2511 | 1,2488 | 1,2505 | %0,06 |
| 10.06.2014 | 1,2495 | 1,2513 | 1,2487 | 1,2497 | %-0,01 |
| 09.06.2014 | 1,2512 | 1,2518 | 1,2489 | 1,2498 | %-0,14 |
| 06.06.2014 | 1,2517 | 1,2534 | 1,2492 | 1,2516 | %-0,06 |
| 05.06.2014 | 1,2574 | 1,2579 | 1,2509 | 1,2524 | %-0,44 |
| 04.06.2014 | 1,2560 | 1,2587 | 1,2555 | 1,2579 | %0,10 |
| 03.06.2014 | 1,2563 | 1,2573 | 1,2551 | 1,2567 | %-0,01 |
| 02.06.2014 | 1,2532 | 1,2569 | 1,2530 | 1,2568 | %0,23 |