Mayıs 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,2540 | 1,2556 | 1,2526 | 1,2539 | %-0,06 |
| 29.05.2014 | 1,2559 | 1,2561 | 1,2529 | 1,2546 | %-0,12 |
| 28.05.2014 | 1,2559 | 1,2566 | 1,2541 | 1,2561 | %-0,05 |
| 27.05.2014 | 1,2529 | 1,2568 | 1,2516 | 1,2567 | %0,26 |
| 26.05.2014 | 1,2522 | 1,2537 | 1,2517 | 1,2535 | %0,02 |
| 23.05.2014 | 1,2510 | 1,2538 | 1,2507 | 1,2532 | %0,16 |
| 22.05.2014 | 1,2505 | 1,2533 | 1,2498 | 1,2512 | %0,02 |
| 21.05.2014 | 1,2522 | 1,2539 | 1,2503 | 1,2510 | %-0,14 |
| 20.05.2014 | 1,2498 | 1,2536 | 1,2492 | 1,2527 | %0,19 |
| 19.05.2014 | 1,2505 | 1,2515 | 1,2485 | 1,2503 | %-0,06 |
| 16.05.2014 | 1,2519 | 1,2541 | 1,2494 | 1,2511 | %-0,10 |
| 15.05.2014 | 1,2497 | 1,2537 | 1,2488 | 1,2524 | %0,18 |
| 14.05.2014 | 1,2515 | 1,2527 | 1,2476 | 1,2502 | %-0,16 |
| 13.05.2014 | 1,2503 | 1,2538 | 1,2495 | 1,2522 | %0,10 |
| 12.05.2014 | 1,2485 | 1,2510 | 1,2477 | 1,2509 | %0,18 |
| 09.05.2014 | 1,2469 | 1,2493 | 1,2458 | 1,2487 | %0,10 |
| 08.05.2014 | 1,2486 | 1,2506 | 1,2449 | 1,2475 | %-0,13 |
| 07.05.2014 | 1,2467 | 1,2496 | 1,2463 | 1,2491 | %0,14 |
| 06.05.2014 | 1,2499 | 1,2511 | 1,2459 | 1,2474 | %-0,22 |
| 05.05.2014 | 1,2519 | 1,2519 | 1,2484 | 1,2501 | %-0,24 |
| 02.05.2014 | 1,2521 | 1,2569 | 1,2513 | 1,2531 | %0,04 |
| 01.05.2014 | 1,2530 | 1,2541 | 1,2516 | 1,2526 | %-0,09 |