Nisan 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,2553 | 1,2569 | 1,2528 | 1,2537 | %-0,18 |
| 29.04.2014 | 1,2558 | 1,2580 | 1,2544 | 1,2559 | %-0,09 |
| 28.04.2014 | 1,2557 | 1,2572 | 1,2543 | 1,2570 | %0,03 |
| 25.04.2014 | 1,2572 | 1,2595 | 1,2546 | 1,2566 | %-0,12 |
| 24.04.2014 | 1,2558 | 1,2593 | 1,2542 | 1,2581 | %0,14 |
| 23.04.2014 | 1,2552 | 1,2584 | 1,2550 | 1,2563 | %0,03 |
| 22.04.2014 | 1,2525 | 1,2569 | 1,2511 | 1,2559 | %0,23 |
| 21.04.2014 | 1,2517 | 1,2535 | 1,2505 | 1,2530 | %0,02 |
| 18.04.2014 | 1,2525 | 1,2535 | 1,2507 | 1,2527 | %0,02 |
| 17.04.2014 | 1,2502 | 1,2530 | 1,2481 | 1,2525 | %0,14 |
| 16.04.2014 | 1,2519 | 1,2542 | 1,2492 | 1,2507 | %-0,14 |
| 15.04.2014 | 1,2529 | 1,2546 | 1,2511 | 1,2525 | %-0,05 |
| 14.04.2014 | 1,2485 | 1,2539 | 1,2469 | 1,2531 | %0,36 |
| 11.04.2014 | 1,2494 | 1,2513 | 1,2460 | 1,2486 | %-0,12 |
| 10.04.2014 | 1,2462 | 1,2501 | 1,2448 | 1,2501 | %0,27 |
| 09.04.2014 | 1,2506 | 1,2526 | 1,2445 | 1,2467 | %-0,36 |
| 08.04.2014 | 1,2587 | 1,2603 | 1,2505 | 1,2512 | %-0,64 |
| 07.04.2014 | 1,2590 | 1,2618 | 1,2583 | 1,2592 | %0,03 |
| 04.04.2014 | 1,2629 | 1,2649 | 1,2577 | 1,2588 | %-0,36 |
| 03.04.2014 | 1,2620 | 1,2641 | 1,2607 | 1,2633 | %0,06 |
| 02.04.2014 | 1,2588 | 1,2628 | 1,2585 | 1,2625 | %0,25 |
| 01.04.2014 | 1,2571 | 1,2606 | 1,2567 | 1,2593 | %0,14 |