Mart 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,2582 | 1,2619 | 1,2563 | 1,2576 | %-0,06 |
| 28.03.2014 | 1,2639 | 1,2643 | 1,2577 | 1,2584 | %-0,47 |
| 27.03.2014 | 1,2672 | 1,2673 | 1,2624 | 1,2643 | %-0,27 |
| 26.03.2014 | 1,2676 | 1,2694 | 1,2654 | 1,2677 | %-0,03 |
| 25.03.2014 | 1,2704 | 1,2718 | 1,2669 | 1,2681 | %-0,24 |
| 24.03.2014 | 1,2731 | 1,2749 | 1,2697 | 1,2711 | %-0,26 |
| 21.03.2014 | 1,2774 | 1,2779 | 1,2728 | 1,2744 | %-0,25 |
| 20.03.2014 | 1,2731 | 1,2793 | 1,2719 | 1,2776 | %0,29 |
| 19.03.2014 | 1,2632 | 1,2746 | 1,2630 | 1,2739 | %0,83 |
| 18.03.2014 | 1,2636 | 1,2666 | 1,2626 | 1,2634 | %-0,06 |
| 17.03.2014 | 1,2644 | 1,2672 | 1,2631 | 1,2641 | %-0,12 |
| 14.03.2014 | 1,2661 | 1,2675 | 1,2637 | 1,2656 | %-0,09 |
| 13.03.2014 | 1,2657 | 1,2675 | 1,2629 | 1,2667 | %0,00 |
| 12.03.2014 | 1,2671 | 1,2699 | 1,2654 | 1,2667 | %-0,07 |
| 11.03.2014 | 1,2681 | 1,2687 | 1,2647 | 1,2676 | %-0,09 |
| 10.03.2014 | 1,2673 | 1,2700 | 1,2663 | 1,2688 | %0,02 |
| 07.03.2014 | 1,2626 | 1,2690 | 1,2621 | 1,2686 | %0,43 |
| 06.03.2014 | 1,2697 | 1,2701 | 1,2622 | 1,2632 | %-0,55 |
| 05.03.2014 | 1,2689 | 1,2715 | 1,2677 | 1,2702 | %0,06 |
| 04.03.2014 | 1,2703 | 1,2722 | 1,2675 | 1,2694 | %-0,12 |
| 03.03.2014 | 1,2675 | 1,2723 | 1,2655 | 1,2709 | %0,25 |