Şubat 2014 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,2633 | 1,2679 | 1,2633 | 1,2677 | %0,28 |
| 27.02.2014 | 1,2662 | 1,2677 | 1,2630 | 1,2642 | %-0,18 |
| 26.02.2014 | 1,2632 | 1,2668 | 1,2625 | 1,2665 | %0,21 |
| 25.02.2014 | 1,2624 | 1,2656 | 1,2606 | 1,2638 | %0,09 |
| 24.02.2014 | 1,2665 | 1,2685 | 1,2617 | 1,2627 | %-0,34 |
| 21.02.2014 | 1,2636 | 1,2692 | 1,2630 | 1,2670 | %0,25 |
| 20.02.2014 | 1,2633 | 1,2666 | 1,2622 | 1,2638 | %0,04 |
| 19.02.2014 | 1,2604 | 1,2636 | 1,2592 | 1,2633 | %0,17 |
| 18.02.2014 | 1,2587 | 1,2626 | 1,2580 | 1,2611 | %0,15 |
| 17.02.2014 | 1,2585 | 1,2604 | 1,2575 | 1,2592 | %-0,01 |
| 14.02.2014 | 1,2646 | 1,2656 | 1,2579 | 1,2593 | %-0,46 |
| 13.02.2014 | 1,2657 | 1,2681 | 1,2638 | 1,2651 | %-0,07 |
| 12.02.2014 | 1,2669 | 1,2681 | 1,2635 | 1,2660 | %-0,11 |
| 11.02.2014 | 1,2706 | 1,2707 | 1,2662 | 1,2674 | %-0,27 |
| 10.02.2014 | 1,2673 | 1,2709 | 1,2661 | 1,2708 | %0,21 |
| 07.02.2014 | 1,2678 | 1,2694 | 1,2656 | 1,2682 | %-0,02 |
| 06.02.2014 | 1,2679 | 1,2699 | 1,2665 | 1,2685 | %0,04 |
| 05.02.2014 | 1,2683 | 1,2703 | 1,2665 | 1,2680 | %-0,07 |
| 04.02.2014 | 1,2752 | 1,2757 | 1,2664 | 1,2689 | %-0,54 |
| 03.02.2014 | 1,2763 | 1,2778 | 1,2736 | 1,2758 | %-0,07 |