Amerikan Doları 50,0460 %0,06Euro 56,3534 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.402,01 %0,33Ethereum 2.419,39 %-0,07

Ocak 2014 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,27491,27891,27381,2767%0,12
30.01.20141,27711,27761,27351,2752%-0,16
29.01.20141,27501,27741,27141,2772%0,15
28.01.20141,27641,27691,27191,2753%-0,10
27.01.20141,27851,27981,27451,2766%-0,16
24.01.20141,27771,28201,27711,2786%0,02
23.01.20141,27851,28301,27581,2784%-0,04
22.01.20141,27841,27971,27651,2789%0,03
21.01.20141,27591,28031,27471,2785%0,16
20.01.20141,27461,27721,27401,2765%0,03
17.01.20141,27091,27621,27021,2761%0,37
16.01.20141,27261,27511,27061,2714%-0,14
15.01.20141,26871,27371,26781,2732%0,32
14.01.20141,26401,26951,26401,2692%0,35
13.01.20141,26301,26591,26251,2648%0,07
10.01.20141,27041,27161,26271,2639%-0,54
09.01.20141,27331,27381,26971,2707%-0,22
08.01.20141,27051,27371,26871,2735%0,18
07.01.20141,26731,27191,26681,2712%0,26
06.01.20141,26671,26971,26571,2679%0,06
03.01.20141,26661,26881,26381,2671%-0,02
02.01.20141,26271,26911,26201,2673%0,33
01.01.20141,26241,26381,26161,2631%-0,01