Ekim 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,2393 | 1,2424 | 1,2374 | 1,2417 | %0,18 |
| 30.10.2013 | 1,2407 | 1,2426 | 1,2351 | 1,2395 | %-0,13 |
| 29.10.2013 | 1,2371 | 1,2416 | 1,2364 | 1,2411 | %0,32 |
| 28.10.2013 | 1,2353 | 1,2388 | 1,2346 | 1,2372 | %0,11 |
| 25.10.2013 | 1,2370 | 1,2384 | 1,2348 | 1,2358 | %-0,11 |
| 24.10.2013 | 1,2386 | 1,2397 | 1,2356 | 1,2372 | %-0,13 |
| 23.10.2013 | 1,2349 | 1,2406 | 1,2336 | 1,2388 | %0,23 |
| 22.10.2013 | 1,2409 | 1,2433 | 1,2345 | 1,2360 | %-0,45 |
| 21.10.2013 | 1,2383 | 1,2420 | 1,2374 | 1,2416 | %0,20 |
| 18.10.2013 | 1,2390 | 1,2406 | 1,2363 | 1,2391 | %-0,03 |
| 17.10.2013 | 1,2428 | 1,2445 | 1,2384 | 1,2395 | %-0,31 |
| 16.10.2013 | 1,2435 | 1,2464 | 1,2407 | 1,2434 | %0,00 |
| 15.10.2013 | 1,2431 | 1,2440 | 1,2402 | 1,2434 | %-0,03 |
| 14.10.2013 | 1,2446 | 1,2472 | 1,2426 | 1,2438 | %-0,16 |
| 11.10.2013 | 1,2476 | 1,2496 | 1,2444 | 1,2458 | %-0,19 |
| 10.10.2013 | 1,2494 | 1,2540 | 1,2468 | 1,2482 | %-0,10 |
| 09.10.2013 | 1,2491 | 1,2524 | 1,2479 | 1,2495 | %0,00 |
| 08.10.2013 | 1,2471 | 1,2507 | 1,2465 | 1,2495 | %0,15 |
| 07.10.2013 | 1,2466 | 1,2494 | 1,2455 | 1,2476 | %0,08 |
| 04.10.2013 | 1,2489 | 1,2490 | 1,2448 | 1,2466 | %-0,20 |
| 03.10.2013 | 1,2480 | 1,2502 | 1,2460 | 1,2491 | %0,05 |
| 02.10.2013 | 1,2514 | 1,2542 | 1,2478 | 1,2485 | %-0,26 |
| 01.10.2013 | 1,2553 | 1,2564 | 1,2501 | 1,2518 | %-0,32 |