Ağustos 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,2745 | 1,2769 | 1,2721 | 1,2749 | %0,00 |
| 29.08.2013 | 1,2760 | 1,2791 | 1,2738 | 1,2749 | %-0,13 |
| 28.08.2013 | 1,2822 | 1,2847 | 1,2756 | 1,2765 | %-0,44 |
| 27.08.2013 | 1,2805 | 1,2854 | 1,2798 | 1,2822 | %0,09 |
| 26.08.2013 | 1,2788 | 1,2819 | 1,2769 | 1,2810 | %0,16 |
| 23.08.2013 | 1,2811 | 1,2824 | 1,2774 | 1,2790 | %-0,20 |
| 22.08.2013 | 1,2836 | 1,2859 | 1,2796 | 1,2816 | %-0,16 |
| 21.08.2013 | 1,2735 | 1,2838 | 1,2729 | 1,2836 | %0,75 |
| 20.08.2013 | 1,2773 | 1,2799 | 1,2729 | 1,2740 | %-0,27 |
| 19.08.2013 | 1,2693 | 1,2775 | 1,2689 | 1,2774 | %0,56 |
| 16.08.2013 | 1,2686 | 1,2726 | 1,2672 | 1,2703 | %0,11 |
| 15.08.2013 | 1,2696 | 1,2755 | 1,2667 | 1,2689 | %-0,09 |
| 14.08.2013 | 1,2674 | 1,2721 | 1,2661 | 1,2701 | %0,17 |
| 13.08.2013 | 1,2622 | 1,2679 | 1,2614 | 1,2679 | %0,41 |
| 12.08.2013 | 1,2571 | 1,2629 | 1,2555 | 1,2627 | %0,43 |
| 09.08.2013 | 1,2592 | 1,2616 | 1,2563 | 1,2573 | %-0,19 |
| 08.08.2013 | 1,2667 | 1,2678 | 1,2583 | 1,2597 | %-0,59 |
| 07.08.2013 | 1,2661 | 1,2693 | 1,2656 | 1,2672 | %0,02 |
| 06.08.2013 | 1,2689 | 1,2693 | 1,2653 | 1,2669 | %-0,18 |
| 05.08.2013 | 1,2706 | 1,2737 | 1,2657 | 1,2692 | %-0,20 |
| 02.08.2013 | 1,2759 | 1,2767 | 1,2700 | 1,2717 | %-0,37 |
| 01.08.2013 | 1,2703 | 1,2768 | 1,2694 | 1,2764 | %0,44 |