Temmuz 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,2705 | 1,2753 | 1,2692 | 1,2708 | %0,00 |
| 30.07.2013 | 1,2666 | 1,2717 | 1,2655 | 1,2708 | %0,29 |
| 29.07.2013 | 1,2631 | 1,2687 | 1,2618 | 1,2671 | %0,22 |
| 26.07.2013 | 1,2641 | 1,2661 | 1,2616 | 1,2643 | %0,02 |
| 25.07.2013 | 1,2672 | 1,2698 | 1,2629 | 1,2640 | %-0,27 |
| 24.07.2013 | 1,2630 | 1,2699 | 1,2618 | 1,2674 | %0,30 |
| 23.07.2013 | 1,2602 | 1,2676 | 1,2582 | 1,2636 | %0,25 |
| 22.07.2013 | 1,2652 | 1,2667 | 1,2593 | 1,2605 | %-0,47 |
| 19.07.2013 | 1,2667 | 1,2707 | 1,2625 | 1,2665 | %0,01 |
| 18.07.2013 | 1,2608 | 1,2688 | 1,2590 | 1,2664 | %0,40 |
| 17.07.2013 | 1,2585 | 1,2645 | 1,2563 | 1,2613 | %0,18 |
| 16.07.2013 | 1,2616 | 1,2633 | 1,2576 | 1,2590 | %-0,25 |
| 15.07.2013 | 1,2610 | 1,2682 | 1,2610 | 1,2621 | %-0,02 |
| 12.07.2013 | 1,2586 | 1,2668 | 1,2572 | 1,2623 | %0,25 |
| 11.07.2013 | 1,2708 | 1,2720 | 1,2580 | 1,2591 | %-0,98 |
| 10.07.2013 | 1,2775 | 1,2792 | 1,2707 | 1,2715 | %-0,51 |
| 09.07.2013 | 1,2782 | 1,2813 | 1,2755 | 1,2780 | %-0,05 |
| 08.07.2013 | 1,2802 | 1,2859 | 1,2776 | 1,2787 | %-0,22 |
| 05.07.2013 | 1,2729 | 1,2820 | 1,2724 | 1,2815 | %0,64 |
| 04.07.2013 | 1,2726 | 1,2743 | 1,2698 | 1,2734 | %0,02 |
| 03.07.2013 | 1,2715 | 1,2747 | 1,2689 | 1,2731 | %0,11 |
| 02.07.2013 | 1,2634 | 1,2721 | 1,2624 | 1,2717 | %0,62 |
| 01.07.2013 | 1,2685 | 1,2706 | 1,2628 | 1,2639 | %-0,32 |