Haziran 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,2661 | 1,2692 | 1,2615 | 1,2680 | %0,11 |
| 27.06.2013 | 1,2737 | 1,2745 | 1,2619 | 1,2666 | %-0,58 |
| 26.06.2013 | 1,2685 | 1,2770 | 1,2675 | 1,2740 | %0,39 |
| 25.06.2013 | 1,2753 | 1,2764 | 1,2656 | 1,2691 | %-0,51 |
| 24.06.2013 | 1,2762 | 1,2814 | 1,2729 | 1,2756 | %-0,05 |
| 21.06.2013 | 1,2731 | 1,2775 | 1,2705 | 1,2762 | %0,20 |
| 20.06.2013 | 1,2681 | 1,2774 | 1,2663 | 1,2736 | %0,38 |
| 19.06.2013 | 1,2610 | 1,2688 | 1,2542 | 1,2688 | %0,62 |
| 18.06.2013 | 1,2545 | 1,2626 | 1,2536 | 1,2610 | %0,48 |
| 17.06.2013 | 1,2502 | 1,2562 | 1,2491 | 1,2550 | %0,29 |
| 14.06.2013 | 1,2484 | 1,2534 | 1,2477 | 1,2514 | %0,22 |
| 13.06.2013 | 1,2554 | 1,2594 | 1,2475 | 1,2487 | %-0,57 |
| 12.06.2013 | 1,2543 | 1,2576 | 1,2504 | 1,2558 | %0,14 |
| 11.06.2013 | 1,2572 | 1,2632 | 1,2516 | 1,2540 | %-0,32 |
| 10.06.2013 | 1,2477 | 1,2619 | 1,2477 | 1,2580 | %0,72 |
| 07.06.2013 | 1,2442 | 1,2492 | 1,2400 | 1,2490 | %0,39 |
| 06.06.2013 | 1,2493 | 1,2517 | 1,2435 | 1,2441 | %-0,42 |
| 05.06.2013 | 1,2518 | 1,2557 | 1,2450 | 1,2494 | %-0,23 |
| 04.06.2013 | 1,2519 | 1,2547 | 1,2499 | 1,2523 | %-0,01 |
| 03.06.2013 | 1,2635 | 1,2635 | 1,2487 | 1,2524 | %-0,94 |