Mayıs 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2572 | 1,2670 | 1,2568 | 1,2643 | %0,53 |
| 30.05.2013 | 1,2658 | 1,2688 | 1,2561 | 1,2576 | %-0,69 |
| 29.05.2013 | 1,2701 | 1,2724 | 1,2645 | 1,2663 | %-0,35 |
| 28.05.2013 | 1,2604 | 1,2708 | 1,2600 | 1,2708 | %0,79 |
| 27.05.2013 | 1,2633 | 1,2665 | 1,2578 | 1,2609 | %-0,26 |
| 24.05.2013 | 1,2632 | 1,2673 | 1,2622 | 1,2642 | %0,06 |
| 23.05.2013 | 1,2663 | 1,2699 | 1,2619 | 1,2635 | %-0,26 |
| 22.05.2013 | 1,2593 | 1,2682 | 1,2573 | 1,2668 | %0,55 |
| 21.05.2013 | 1,2537 | 1,2622 | 1,2530 | 1,2599 | %0,46 |
| 20.05.2013 | 1,2568 | 1,2583 | 1,2527 | 1,2541 | %-0,39 |
| 17.05.2013 | 1,2522 | 1,2593 | 1,2501 | 1,2590 | %0,52 |
| 16.05.2013 | 1,2457 | 1,2538 | 1,2436 | 1,2525 | %0,51 |
| 15.05.2013 | 1,2425 | 1,2483 | 1,2414 | 1,2462 | %0,24 |
| 14.05.2013 | 1,2410 | 1,2435 | 1,2370 | 1,2432 | %0,14 |
| 13.05.2013 | 1,2388 | 1,2420 | 1,2381 | 1,2415 | %0,24 |
| 10.05.2013 | 1,2330 | 1,2407 | 1,2322 | 1,2385 | %0,41 |
| 09.05.2013 | 1,2270 | 1,2337 | 1,2262 | 1,2335 | %0,48 |
| 08.05.2013 | 1,2318 | 1,2326 | 1,2261 | 1,2276 | %-0,36 |
| 07.05.2013 | 1,2304 | 1,2334 | 1,2297 | 1,2320 | %0,07 |
| 06.05.2013 | 1,2334 | 1,2346 | 1,2286 | 1,2311 | %-0,23 |
| 03.05.2013 | 1,2346 | 1,2358 | 1,2319 | 1,2339 | %-0,10 |
| 02.05.2013 | 1,2321 | 1,2359 | 1,2318 | 1,2351 | %0,19 |
| 01.05.2013 | 1,2310 | 1,2334 | 1,2300 | 1,2327 | %0,10 |