Nisan 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,2332 | 1,2344 | 1,2306 | 1,2315 | %-0,18 |
| 29.04.2013 | 1,2365 | 1,2368 | 1,2324 | 1,2337 | %-0,20 |
| 26.04.2013 | 1,2383 | 1,2390 | 1,2350 | 1,2362 | %-0,21 |
| 25.04.2013 | 1,2417 | 1,2430 | 1,2365 | 1,2388 | %-0,27 |
| 24.04.2013 | 1,2408 | 1,2436 | 1,2397 | 1,2422 | %0,07 |
| 23.04.2013 | 1,2399 | 1,2425 | 1,2389 | 1,2413 | %0,09 |
| 22.04.2013 | 1,2364 | 1,2412 | 1,2360 | 1,2402 | %0,24 |
| 19.04.2013 | 1,2357 | 1,2374 | 1,2334 | 1,2372 | %0,11 |
| 18.04.2013 | 1,2358 | 1,2370 | 1,2341 | 1,2358 | %-0,04 |
| 17.04.2013 | 1,2343 | 1,2371 | 1,2312 | 1,2363 | %0,12 |
| 16.04.2013 | 1,2387 | 1,2394 | 1,2339 | 1,2348 | %-0,36 |
| 15.04.2013 | 1,2370 | 1,2393 | 1,2345 | 1,2392 | %0,19 |
| 12.04.2013 | 1,2365 | 1,2393 | 1,2356 | 1,2368 | %-0,02 |
| 11.04.2013 | 1,2375 | 1,2388 | 1,2351 | 1,2370 | %-0,09 |
| 10.04.2013 | 1,2388 | 1,2396 | 1,2361 | 1,2381 | %-0,10 |
| 09.04.2013 | 1,2418 | 1,2426 | 1,2379 | 1,2394 | %-0,23 |
| 08.04.2013 | 1,2397 | 1,2424 | 1,2395 | 1,2422 | %0,16 |
| 05.04.2013 | 1,2399 | 1,2410 | 1,2371 | 1,2402 | %0,02 |
| 04.04.2013 | 1,2380 | 1,2428 | 1,2368 | 1,2400 | %0,11 |
| 03.04.2013 | 1,2393 | 1,2401 | 1,2361 | 1,2386 | %-0,06 |
| 02.04.2013 | 1,2399 | 1,2401 | 1,2356 | 1,2394 | %-0,06 |
| 01.04.2013 | 1,2405 | 1,2429 | 1,2394 | 1,2401 | %-0,03 |