Mart 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,2404 | 1,2415 | 1,2386 | 1,2405 | %-0,01 |
| 28.03.2013 | 1,2424 | 1,2437 | 1,2390 | 1,2406 | %-0,16 |
| 27.03.2013 | 1,2405 | 1,2452 | 1,2397 | 1,2426 | %0,13 |
| 26.03.2013 | 1,2435 | 1,2445 | 1,2391 | 1,2410 | %-0,20 |
| 25.03.2013 | 1,2484 | 1,2490 | 1,2414 | 1,2435 | %-0,39 |
| 22.03.2013 | 1,2495 | 1,2507 | 1,2474 | 1,2484 | %-0,10 |
| 21.03.2013 | 1,2511 | 1,2518 | 1,2479 | 1,2496 | %-0,14 |
| 20.03.2013 | 1,2507 | 1,2528 | 1,2495 | 1,2513 | %0,02 |
| 19.03.2013 | 1,2490 | 1,2520 | 1,2477 | 1,2510 | %0,14 |
| 18.03.2013 | 1,2491 | 1,2522 | 1,2480 | 1,2493 | %0,15 |
| 15.03.2013 | 1,2491 | 1,2495 | 1,2466 | 1,2474 | %-0,18 |
| 14.03.2013 | 1,2491 | 1,2528 | 1,2465 | 1,2496 | %0,02 |
| 13.03.2013 | 1,2462 | 1,2498 | 1,2455 | 1,2493 | %0,21 |
| 12.03.2013 | 1,2478 | 1,2493 | 1,2455 | 1,2467 | %-0,14 |
| 11.03.2013 | 1,2463 | 1,2508 | 1,2463 | 1,2485 | %0,06 |
| 08.03.2013 | 1,2443 | 1,2496 | 1,2436 | 1,2477 | %0,26 |
| 07.03.2013 | 1,2485 | 1,2495 | 1,2436 | 1,2445 | %-0,34 |
| 06.03.2013 | 1,2455 | 1,2487 | 1,2431 | 1,2487 | %0,24 |
| 05.03.2013 | 1,2454 | 1,2476 | 1,2430 | 1,2457 | %0,02 |
| 04.03.2013 | 1,2396 | 1,2486 | 1,2392 | 1,2455 | %0,42 |
| 01.03.2013 | 1,2384 | 1,2409 | 1,2362 | 1,2403 | %0,15 |