Ocak 2013 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,2356 | 1,2395 | 1,2345 | 1,2369 | %0,08 |
| 30.01.2013 | 1,2337 | 1,2372 | 1,2328 | 1,2359 | %0,17 |
| 29.01.2013 | 1,2379 | 1,2391 | 1,2330 | 1,2338 | %-0,34 |
| 28.01.2013 | 1,2346 | 1,2404 | 1,2336 | 1,2380 | %0,27 |
| 25.01.2013 | 1,2289 | 1,2374 | 1,2280 | 1,2347 | %0,46 |
| 24.01.2013 | 1,2269 | 1,2293 | 1,2260 | 1,2291 | %0,17 |
| 23.01.2013 | 1,2267 | 1,2289 | 1,2253 | 1,2270 | %-0,01 |
| 22.01.2013 | 1,2281 | 1,2308 | 1,2246 | 1,2271 | %-0,09 |
| 21.01.2013 | 1,2264 | 1,2308 | 1,2257 | 1,2282 | %0,04 |
| 18.01.2013 | 1,2229 | 1,2279 | 1,2225 | 1,2277 | %0,35 |
| 17.01.2013 | 1,2239 | 1,2250 | 1,2222 | 1,2234 | %-0,05 |
| 16.01.2013 | 1,2256 | 1,2260 | 1,2225 | 1,2240 | %-0,17 |
| 15.01.2013 | 1,2252 | 1,2263 | 1,2227 | 1,2261 | %0,03 |
| 14.01.2013 | 1,2246 | 1,2276 | 1,2237 | 1,2257 | %0,01 |
| 11.01.2013 | 1,2224 | 1,2262 | 1,2217 | 1,2256 | %0,28 |
| 10.01.2013 | 1,2267 | 1,2292 | 1,2217 | 1,2222 | %-0,39 |
| 09.01.2013 | 1,2290 | 1,2294 | 1,2256 | 1,2270 | %-0,18 |
| 08.01.2013 | 1,2288 | 1,2309 | 1,2269 | 1,2292 | %0,02 |
| 07.01.2013 | 1,2270 | 1,2331 | 1,2254 | 1,2290 | %0,17 |
| 04.01.2013 | 1,2257 | 1,2309 | 1,2250 | 1,2269 | %0,07 |
| 03.01.2013 | 1,2200 | 1,2266 | 1,2197 | 1,2260 | %0,44 |
| 02.01.2013 | 1,2211 | 1,2223 | 1,2190 | 1,2206 | %-0,05 |
| 01.01.2013 | 1,2206 | 1,2215 | 1,2204 | 1,2212 | %0,00 |