Aralık 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2232 | 1,2235 | 1,2204 | 1,2212 | %-0,20 |
| 28.12.2012 | 1,2221 | 1,2243 | 1,2218 | 1,2237 | %0,09 |
| 27.12.2012 | 1,2238 | 1,2241 | 1,2207 | 1,2226 | %-0,12 |
| 26.12.2012 | 1,2210 | 1,2246 | 1,2205 | 1,2241 | %0,23 |
| 25.12.2012 | 1,2210 | 1,2218 | 1,2199 | 1,2213 | %0,02 |
| 24.12.2012 | 1,2205 | 1,2223 | 1,2194 | 1,2211 | %0,02 |
| 21.12.2012 | 1,2183 | 1,2216 | 1,2174 | 1,2208 | %0,20 |
| 20.12.2012 | 1,2183 | 1,2205 | 1,2176 | 1,2184 | %-0,02 |
| 19.12.2012 | 1,2170 | 1,2197 | 1,2166 | 1,2186 | %0,12 |
| 18.12.2012 | 1,2191 | 1,2202 | 1,2163 | 1,2171 | %-0,18 |
| 17.12.2012 | 1,2197 | 1,2211 | 1,2185 | 1,2193 | %-0,06 |
| 14.12.2012 | 1,2210 | 1,2219 | 1,2184 | 1,2200 | %-0,12 |
| 13.12.2012 | 1,2207 | 1,2222 | 1,2195 | 1,2215 | %0,06 |
| 12.12.2012 | 1,2210 | 1,2220 | 1,2181 | 1,2208 | %-0,02 |
| 11.12.2012 | 1,2210 | 1,2225 | 1,2198 | 1,2211 | %-0,02 |
| 10.12.2012 | 1,2199 | 1,2229 | 1,2199 | 1,2214 | %0,05 |
| 07.12.2012 | 1,2202 | 1,2217 | 1,2196 | 1,2208 | %0,02 |
| 06.12.2012 | 1,2192 | 1,2217 | 1,2178 | 1,2205 | %0,10 |
| 05.12.2012 | 1,2174 | 1,2193 | 1,2168 | 1,2193 | %0,13 |
| 04.12.2012 | 1,2183 | 1,2198 | 1,2166 | 1,2177 | %-0,08 |
| 03.12.2012 | 1,2203 | 1,2213 | 1,2176 | 1,2187 | %-0,13 |