Kasım 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2199 | 1,2219 | 1,2191 | 1,2203 | %-0,02 |
| 29.11.2012 | 1,2222 | 1,2228 | 1,2193 | 1,2206 | %-0,16 |
| 28.11.2012 | 1,2223 | 1,2243 | 1,2217 | 1,2225 | %-0,03 |
| 27.11.2012 | 1,2213 | 1,2235 | 1,2202 | 1,2229 | %0,12 |
| 26.11.2012 | 1,2220 | 1,2234 | 1,2206 | 1,2214 | %-0,11 |
| 23.11.2012 | 1,2243 | 1,2253 | 1,2210 | 1,2228 | %-0,17 |
| 22.11.2012 | 1,2245 | 1,2260 | 1,2236 | 1,2249 | %0,01 |
| 21.11.2012 | 1,2242 | 1,2270 | 1,2236 | 1,2248 | %0,00 |
| 20.11.2012 | 1,2234 | 1,2255 | 1,2225 | 1,2248 | %0,11 |
| 19.11.2012 | 1,2266 | 1,2272 | 1,2227 | 1,2235 | %-0,29 |
| 16.11.2012 | 1,2235 | 1,2296 | 1,2229 | 1,2271 | %0,28 |
| 15.11.2012 | 1,2230 | 1,2254 | 1,2220 | 1,2237 | %0,04 |
| 14.11.2012 | 1,2221 | 1,2234 | 1,2206 | 1,2232 | %0,03 |
| 13.11.2012 | 1,2227 | 1,2245 | 1,2215 | 1,2228 | %0,00 |
| 12.11.2012 | 1,2240 | 1,2245 | 1,2218 | 1,2228 | %-0,17 |
| 09.11.2012 | 1,2247 | 1,2264 | 1,2214 | 1,2249 | %0,00 |
| 08.11.2012 | 1,2217 | 1,2257 | 1,2212 | 1,2249 | %0,21 |
| 07.11.2012 | 1,2223 | 1,2239 | 1,2196 | 1,2223 | %-0,02 |
| 06.11.2012 | 1,2244 | 1,2253 | 1,2216 | 1,2225 | %-0,17 |
| 05.11.2012 | 1,2229 | 1,2267 | 1,2225 | 1,2246 | %-0,01 |
| 02.11.2012 | 1,2195 | 1,2247 | 1,2195 | 1,2247 | %0,38 |
| 01.11.2012 | 1,2200 | 1,2214 | 1,2194 | 1,2201 | %-0,01 |