Amerikan Doları 50,0407 %0,05Euro 56,1889 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.452,65 %0,39Ethereum 2.424,65 %0,15

Ekim 2012 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,21871,22121,21801,2202%0,09
30.10.20121,22131,22251,21831,2191%-0,20
29.10.20121,22001,22221,21941,2215%0,07
26.10.20121,22131,22341,21901,2207%-0,08
25.10.20121,22151,22261,21841,2217%-0,02
24.10.20121,22461,22541,22101,2219%-0,27
23.10.20121,22111,22621,22011,2252%0,29
22.10.20121,22221,22331,21891,2216%0,01
19.10.20121,21831,22171,21751,2215%0,22
18.10.20121,21611,21941,21561,2188%0,21
17.10.20121,21951,21961,21461,2163%-0,28
16.10.20121,22161,22251,21851,2197%-0,16
15.10.20121,22041,22371,22011,2217%-0,05
12.10.20121,22761,22891,21951,2223%-0,44
11.10.20121,23031,23111,22531,2277%-0,24
10.10.20121,23061,23181,22761,2306%-0,02
09.10.20121,22961,23121,22701,2309%0,07
08.10.20121,22871,23191,22801,2300%0,07
05.10.20121,22831,22961,22401,2292%0,07
04.10.20121,23161,23291,22661,2284%-0,27
03.10.20121,23051,23361,23001,2317%0,07
02.10.20121,22891,23101,22631,2308%0,13
01.10.20121,22711,23181,22601,2292%0,17