Eylül 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,2260 | 1,2280 | 1,2228 | 1,2271 | %0,05 |
| 27.09.2012 | 1,2316 | 1,2319 | 1,2247 | 1,2265 | %-0,43 |
| 26.09.2012 | 1,2279 | 1,2339 | 1,2270 | 1,2318 | %0,28 |
| 25.09.2012 | 1,2276 | 1,2289 | 1,2235 | 1,2284 | %0,07 |
| 24.09.2012 | 1,2249 | 1,2296 | 1,2235 | 1,2275 | %0,24 |
| 21.09.2012 | 1,2238 | 1,2249 | 1,2216 | 1,2246 | %0,05 |
| 20.09.2012 | 1,2239 | 1,2276 | 1,2225 | 1,2240 | %-0,02 |
| 19.09.2012 | 1,2250 | 1,2265 | 1,2221 | 1,2242 | %-0,09 |
| 18.09.2012 | 1,2240 | 1,2274 | 1,2226 | 1,2253 | %0,08 |
| 17.09.2012 | 1,2192 | 1,2249 | 1,2192 | 1,2243 | %0,33 |
| 14.09.2012 | 1,2245 | 1,2255 | 1,2170 | 1,2203 | %-0,38 |
| 13.09.2012 | 1,2289 | 1,2313 | 1,2235 | 1,2249 | %-0,35 |
| 12.09.2012 | 1,2290 | 1,2307 | 1,2264 | 1,2292 | %-0,02 |
| 11.09.2012 | 1,2367 | 1,2372 | 1,2282 | 1,2295 | %-0,60 |
| 10.09.2012 | 1,2359 | 1,2371 | 1,2331 | 1,2369 | %0,09 |
| 07.09.2012 | 1,2424 | 1,2435 | 1,2347 | 1,2358 | %-0,56 |
| 06.09.2012 | 1,2476 | 1,2479 | 1,2415 | 1,2428 | %-0,39 |
| 05.09.2012 | 1,2469 | 1,2500 | 1,2457 | 1,2477 | %0,06 |
| 04.09.2012 | 1,2450 | 1,2477 | 1,2429 | 1,2469 | %0,11 |
| 03.09.2012 | 1,2475 | 1,2507 | 1,2445 | 1,2455 | %-0,16 |