Ağustos 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2524 | 1,2541 | 1,2456 | 1,2475 | %-0,42 |
| 30.08.2012 | 1,2537 | 1,2546 | 1,2510 | 1,2528 | %-0,08 |
| 29.08.2012 | 1,2525 | 1,2543 | 1,2515 | 1,2538 | %0,07 |
| 28.08.2012 | 1,2522 | 1,2556 | 1,2508 | 1,2529 | %0,04 |
| 27.08.2012 | 1,2497 | 1,2526 | 1,2495 | 1,2524 | %0,14 |
| 24.08.2012 | 1,2468 | 1,2518 | 1,2460 | 1,2507 | %0,25 |
| 23.08.2012 | 1,2474 | 1,2480 | 1,2426 | 1,2476 | %-0,01 |
| 22.08.2012 | 1,2504 | 1,2525 | 1,2463 | 1,2477 | %-0,25 |
| 21.08.2012 | 1,2527 | 1,2531 | 1,2480 | 1,2508 | %-0,18 |
| 20.08.2012 | 1,2531 | 1,2550 | 1,2518 | 1,2530 | %-0,05 |
| 17.08.2012 | 1,2496 | 1,2543 | 1,2484 | 1,2536 | %0,31 |
| 16.08.2012 | 1,2492 | 1,2530 | 1,2478 | 1,2497 | %0,00 |
| 15.08.2012 | 1,2462 | 1,2507 | 1,2455 | 1,2497 | %0,24 |
| 14.08.2012 | 1,2449 | 1,2482 | 1,2437 | 1,2467 | %0,08 |
| 13.08.2012 | 1,2440 | 1,2466 | 1,2428 | 1,2457 | %0,11 |
| 10.08.2012 | 1,2443 | 1,2478 | 1,2432 | 1,2443 | %-0,04 |
| 09.08.2012 | 1,2452 | 1,2464 | 1,2417 | 1,2448 | %-0,04 |
| 08.08.2012 | 1,2417 | 1,2463 | 1,2412 | 1,2453 | %0,25 |
| 07.08.2012 | 1,2405 | 1,2423 | 1,2395 | 1,2422 | %0,10 |
| 06.08.2012 | 1,2415 | 1,2430 | 1,2395 | 1,2409 | %-0,09 |
| 03.08.2012 | 1,2484 | 1,2502 | 1,2410 | 1,2420 | %-0,54 |
| 02.08.2012 | 1,2475 | 1,2514 | 1,2411 | 1,2487 | %0,09 |
| 01.08.2012 | 1,2445 | 1,2483 | 1,2426 | 1,2476 | %0,21 |