Temmuz 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2457 | 1,2475 | 1,2425 | 1,2450 | %-0,10 |
| 30.07.2012 | 1,2467 | 1,2493 | 1,2453 | 1,2462 | %-0,10 |
| 27.07.2012 | 1,2501 | 1,2538 | 1,2453 | 1,2475 | %-0,27 |
| 26.07.2012 | 1,2551 | 1,2573 | 1,2494 | 1,2509 | %-0,37 |
| 25.07.2012 | 1,2623 | 1,2645 | 1,2540 | 1,2555 | %-0,56 |
| 24.07.2012 | 1,2608 | 1,2626 | 1,2577 | 1,2626 | %0,10 |
| 23.07.2012 | 1,2551 | 1,2635 | 1,2551 | 1,2613 | %0,43 |
| 20.07.2012 | 1,2532 | 1,2578 | 1,2526 | 1,2559 | %0,19 |
| 19.07.2012 | 1,2570 | 1,2581 | 1,2519 | 1,2535 | %-0,32 |
| 18.07.2012 | 1,2599 | 1,2630 | 1,2566 | 1,2575 | %-0,23 |
| 17.07.2012 | 1,2636 | 1,2655 | 1,2593 | 1,2604 | %-0,29 |
| 16.07.2012 | 1,2636 | 1,2671 | 1,2625 | 1,2641 | %-0,09 |
| 13.07.2012 | 1,2690 | 1,2728 | 1,2631 | 1,2652 | %-0,32 |
| 12.07.2012 | 1,2633 | 1,2729 | 1,2625 | 1,2693 | %0,46 |
| 11.07.2012 | 1,2687 | 1,2689 | 1,2608 | 1,2635 | %-0,43 |
| 10.07.2012 | 1,2691 | 1,2718 | 1,2645 | 1,2690 | %0,01 |
| 09.07.2012 | 1,2726 | 1,2734 | 1,2679 | 1,2689 | %-0,26 |
| 06.07.2012 | 1,2637 | 1,2748 | 1,2635 | 1,2722 | %0,62 |
| 05.07.2012 | 1,2655 | 1,2676 | 1,2602 | 1,2643 | %-0,15 |
| 04.07.2012 | 1,2626 | 1,2665 | 1,2610 | 1,2662 | %0,21 |
| 03.07.2012 | 1,2668 | 1,2683 | 1,2604 | 1,2635 | %-0,28 |
| 02.07.2012 | 1,2649 | 1,2695 | 1,2642 | 1,2671 | %0,16 |