Haziran 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2796 | 1,2815 | 1,2644 | 1,2651 | %-1,16 |
| 28.06.2012 | 1,2756 | 1,2822 | 1,2742 | 1,2800 | %0,29 |
| 27.06.2012 | 1,2768 | 1,2794 | 1,2754 | 1,2763 | %-0,13 |
| 26.06.2012 | 1,2814 | 1,2821 | 1,2754 | 1,2779 | %-0,27 |
| 25.06.2012 | 1,2766 | 1,2846 | 1,2760 | 1,2813 | %0,28 |
| 22.06.2012 | 1,2778 | 1,2795 | 1,2740 | 1,2777 | %-0,08 |
| 21.06.2012 | 1,2678 | 1,2796 | 1,2666 | 1,2787 | %0,81 |
| 20.06.2012 | 1,2653 | 1,2718 | 1,2648 | 1,2684 | %0,15 |
| 19.06.2012 | 1,2706 | 1,2710 | 1,2643 | 1,2665 | %-0,34 |
| 18.06.2012 | 1,2664 | 1,2735 | 1,2644 | 1,2708 | %0,00 |
| 15.06.2012 | 1,2772 | 1,2793 | 1,2692 | 1,2708 | %-0,52 |
| 14.06.2012 | 1,2822 | 1,2843 | 1,2765 | 1,2775 | %-0,39 |
| 13.06.2012 | 1,2813 | 1,2837 | 1,2770 | 1,2825 | %0,09 |
| 12.06.2012 | 1,2867 | 1,2867 | 1,2805 | 1,2814 | %-0,40 |
| 11.06.2012 | 1,2726 | 1,2866 | 1,2722 | 1,2866 | %0,26 |
| 08.06.2012 | 1,2768 | 1,2889 | 1,2768 | 1,2832 | %0,51 |
| 07.06.2012 | 1,2741 | 1,2793 | 1,2710 | 1,2767 | %0,19 |
| 06.06.2012 | 1,2852 | 1,2852 | 1,2725 | 1,2743 | %-0,85 |
| 05.06.2012 | 1,2846 | 1,2899 | 1,2838 | 1,2852 | %0,04 |
| 04.06.2012 | 1,2943 | 1,2948 | 1,2846 | 1,2847 | %-0,65 |
| 01.06.2012 | 1,2876 | 1,2972 | 1,2859 | 1,2931 | %0,43 |