Mayıs 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2888 | 1,2902 | 1,2837 | 1,2876 | %-0,09 |
| 30.05.2012 | 1,2796 | 1,2893 | 1,2781 | 1,2888 | %0,71 |
| 29.05.2012 | 1,2789 | 1,2804 | 1,2739 | 1,2797 | %0,06 |
| 28.05.2012 | 1,2775 | 1,2794 | 1,2736 | 1,2789 | %-0,21 |
| 25.05.2012 | 1,2770 | 1,2826 | 1,2752 | 1,2816 | %0,36 |
| 24.05.2012 | 1,2781 | 1,2790 | 1,2725 | 1,2770 | %-0,09 |
| 23.05.2012 | 1,2766 | 1,2810 | 1,2745 | 1,2781 | %0,12 |
| 22.05.2012 | 1,2672 | 1,2767 | 1,2652 | 1,2766 | %0,74 |
| 21.05.2012 | 1,2728 | 1,2736 | 1,2672 | 1,2672 | %-0,61 |
| 18.05.2012 | 1,2721 | 1,2770 | 1,2719 | 1,2750 | %0,21 |
| 17.05.2012 | 1,2671 | 1,2734 | 1,2630 | 1,2723 | %0,41 |
| 16.05.2012 | 1,2616 | 1,2716 | 1,2614 | 1,2671 | %0,44 |
| 15.05.2012 | 1,2577 | 1,2624 | 1,2546 | 1,2615 | %0,30 |
| 14.05.2012 | 1,2525 | 1,2585 | 1,2512 | 1,2577 | %0,39 |
| 11.05.2012 | 1,2523 | 1,2530 | 1,2498 | 1,2528 | %0,04 |
| 10.05.2012 | 1,2526 | 1,2535 | 1,2483 | 1,2523 | %-0,02 |
| 09.05.2012 | 1,2492 | 1,2548 | 1,2478 | 1,2526 | %0,27 |
| 08.05.2012 | 1,2455 | 1,2497 | 1,2447 | 1,2492 | %0,31 |
| 07.05.2012 | 1,2508 | 1,2509 | 1,2452 | 1,2454 | %0,06 |
| 04.05.2012 | 1,2432 | 1,2450 | 1,2404 | 1,2447 | %0,12 |
| 03.05.2012 | 1,2406 | 1,2444 | 1,2397 | 1,2432 | %0,21 |
| 02.05.2012 | 1,2357 | 1,2417 | 1,2356 | 1,2406 | %0,40 |
| 01.05.2012 | 1,2370 | 1,2384 | 1,2353 | 1,2357 | %-0,11 |