Nisan 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,2378 | 1,2387 | 1,2348 | 1,2370 | %-0,08 |
| 27.04.2012 | 1,2416 | 1,2437 | 1,2370 | 1,2380 | %-0,29 |
| 26.04.2012 | 1,2430 | 1,2437 | 1,2400 | 1,2416 | %-0,11 |
| 25.04.2012 | 1,2453 | 1,2470 | 1,2429 | 1,2430 | %-0,18 |
| 24.04.2012 | 1,2479 | 1,2490 | 1,2452 | 1,2453 | %-0,22 |
| 23.04.2012 | 1,2484 | 1,2507 | 1,2470 | 1,2481 | %-0,02 |
| 20.04.2012 | 1,2508 | 1,2522 | 1,2479 | 1,2484 | %-0,18 |
| 19.04.2012 | 1,2511 | 1,2534 | 1,2499 | 1,2507 | %-0,03 |
| 18.04.2012 | 1,2476 | 1,2528 | 1,2470 | 1,2511 | %0,28 |
| 17.04.2012 | 1,2497 | 1,2532 | 1,2470 | 1,2476 | %-0,17 |
| 16.04.2012 | 1,2492 | 1,2546 | 1,2480 | 1,2497 | %0,09 |
| 13.04.2012 | 1,2510 | 1,2510 | 1,2448 | 1,2486 | %-0,19 |
| 12.04.2012 | 1,2568 | 1,2576 | 1,2503 | 1,2510 | %-0,46 |
| 11.04.2012 | 1,2631 | 1,2632 | 1,2561 | 1,2568 | %-0,48 |
| 10.04.2012 | 1,2613 | 1,2634 | 1,2587 | 1,2629 | %0,13 |
| 09.04.2012 | 1,2621 | 1,2637 | 1,2599 | 1,2613 | %0,06 |
| 06.04.2012 | 1,2598 | 1,2613 | 1,2583 | 1,2605 | %0,06 |
| 05.04.2012 | 1,2585 | 1,2624 | 1,2568 | 1,2597 | %0,10 |
| 04.04.2012 | 1,2561 | 1,2611 | 1,2546 | 1,2585 | %0,19 |
| 03.04.2012 | 1,2530 | 1,2563 | 1,2502 | 1,2561 | %0,25 |
| 02.04.2012 | 1,2536 | 1,2562 | 1,2524 | 1,2530 | %-0,41 |