Amerikan Doları 50,0422 %0,05Euro 56,2166 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.711,29 %0,72Ethereum 2.430,91 %0,41

Mart 2012 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,25901,25911,25531,2582%-0,06
29.03.20121,25781,26151,25621,2590%0,10
28.03.20121,25751,25931,25541,2578%0,02
27.03.20121,25741,25961,25331,2575%0,01
26.03.20121,25931,26431,25681,2574%-0,33
23.03.20121,26491,26581,26041,2615%-0,28
22.03.20121,26461,26841,26121,2650%0,04
21.03.20121,26361,26631,26061,2645%0,07
20.03.20121,25681,26501,25571,2636%0,54
19.03.20121,25721,25911,25441,2568%-0,07
16.03.20121,26431,26461,25671,2577%-0,51
15.03.20121,26901,27081,26071,2642%-0,38
14.03.20121,25901,26941,25821,2690%0,80
13.03.20121,25721,26281,25541,2589%0,15
12.03.20121,25721,26291,25631,2570%0,18
09.03.20121,25141,25481,25121,2548%0,27
08.03.20121,25961,26071,25051,2514%-0,66
07.03.20121,26301,26471,25721,2597%-0,28
06.03.20121,25681,26521,25421,2632%0,51
05.03.20121,25391,25921,25281,2568%0,36
02.03.20121,24791,25231,24681,2523%0,34
01.03.20121,25131,25221,24721,2481%-0,26