Şubat 2012 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,2476 | 1,2521 | 1,2432 | 1,2513 | %0,29 |
| 28.02.2012 | 1,2548 | 1,2558 | 1,2477 | 1,2477 | %-0,57 |
| 27.02.2012 | 1,2552 | 1,2624 | 1,2534 | 1,2548 | %-0,07 |
| 24.02.2012 | 1,2518 | 1,2585 | 1,2513 | 1,2557 | %0,31 |
| 23.02.2012 | 1,2578 | 1,2614 | 1,2514 | 1,2518 | %-0,47 |
| 22.02.2012 | 1,2561 | 1,2612 | 1,2557 | 1,2577 | %0,11 |
| 21.02.2012 | 1,2550 | 1,2583 | 1,2510 | 1,2563 | %0,09 |
| 20.02.2012 | 1,2507 | 1,2555 | 1,2507 | 1,2552 | %-0,28 |
| 17.02.2012 | 1,2617 | 1,2623 | 1,2557 | 1,2587 | %-0,23 |
| 16.02.2012 | 1,2649 | 1,2712 | 1,2606 | 1,2616 | %-0,25 |
| 15.02.2012 | 1,2643 | 1,2666 | 1,2572 | 1,2648 | %0,04 |
| 14.02.2012 | 1,2587 | 1,2685 | 1,2558 | 1,2643 | %0,44 |
| 13.02.2012 | 1,2559 | 1,2588 | 1,2525 | 1,2588 | %-0,20 |
| 10.02.2012 | 1,2485 | 1,2632 | 1,2475 | 1,2613 | %1,03 |
| 09.02.2012 | 1,2465 | 1,2496 | 1,2430 | 1,2484 | %0,15 |
| 08.02.2012 | 1,2459 | 1,2488 | 1,2413 | 1,2465 | %0,05 |
| 07.02.2012 | 1,2492 | 1,2503 | 1,2441 | 1,2459 | %-0,26 |
| 06.02.2012 | 1,2436 | 1,2530 | 1,2435 | 1,2492 | %0,56 |
| 03.02.2012 | 1,2475 | 1,2495 | 1,2412 | 1,2423 | %-0,42 |
| 02.02.2012 | 1,2503 | 1,2504 | 1,2452 | 1,2475 | %-0,22 |
| 01.02.2012 | 1,2580 | 1,2598 | 1,2485 | 1,2503 | %-0,61 |