Amerikan Doları 50,0231 %0,01Euro 56,1710 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,76 %-0,04Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.270,58 %0,17Ethereum 2.420,19 %-0,03

Ocak 2012 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,25751,25971,25031,2580%0,04
30.01.20121,25151,26141,25151,2575%0,50
27.01.20121,25901,26121,25111,2513%-0,61
26.01.20121,26041,26041,25371,2590%-0,10
25.01.20121,26711,27171,26031,2603%-0,54
24.01.20121,26771,27321,26551,2672%-0,04
23.01.20121,27321,27411,26551,2677%-0,32
20.01.20121,27241,27721,27121,2718%-0,05
19.01.20121,27691,27881,27111,2724%-0,35
18.01.20121,28371,28541,27671,2769%-0,53
17.01.20121,29111,29111,28211,2837%-0,57
16.01.20121,29341,29541,28981,2911%-0,14
13.01.20121,28941,29621,28571,2929%0,27
12.01.20121,29101,29541,28741,2894%-0,12
11.01.20121,29051,29541,29041,2910%0,04
10.01.20121,29471,29481,28781,2905%-0,32
09.01.20121,29661,30061,29461,2947%-0,01
06.01.20121,29181,29581,29101,2948%0,23
05.01.20121,28841,29371,28561,2918%0,26
04.01.20121,28401,29171,28391,2884%0,34
03.01.20121,29671,29691,28221,2840%-0,98
02.01.20121,29651,29791,29651,2967%0,01