Aralık 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2992 | 1,3026 | 1,2948 | 1,2966 | %-0,20 |
| 29.12.2011 | 1,3000 | 1,3054 | 1,2991 | 1,2992 | %-0,06 |
| 28.12.2011 | 1,2967 | 1,3000 | 1,2934 | 1,3000 | %0,25 |
| 27.12.2011 | 1,2921 | 1,2976 | 1,2918 | 1,2967 | %0,36 |
| 26.12.2011 | 1,2940 | 1,2940 | 1,2915 | 1,2921 | %-0,15 |
| 23.12.2011 | 1,2940 | 1,2952 | 1,2902 | 1,2940 | %0,00 |
| 22.12.2011 | 1,2962 | 1,2969 | 1,2920 | 1,2940 | %-0,17 |
| 21.12.2011 | 1,2986 | 1,2992 | 1,2901 | 1,2962 | %-0,18 |
| 20.12.2011 | 1,3080 | 1,3080 | 1,2967 | 1,2986 | %-0,72 |
| 19.12.2011 | 1,3034 | 1,3092 | 1,3032 | 1,3080 | %0,09 |
| 16.12.2011 | 1,3063 | 1,3069 | 1,3003 | 1,3068 | %0,04 |
| 15.12.2011 | 1,3098 | 1,3126 | 1,3032 | 1,3063 | %-0,27 |
| 14.12.2011 | 1,3071 | 1,3114 | 1,3028 | 1,3098 | %0,21 |
| 13.12.2011 | 1,3032 | 1,3071 | 1,2979 | 1,3071 | %0,30 |
| 12.12.2011 | 1,2938 | 1,3046 | 1,2932 | 1,3032 | %0,78 |
| 09.12.2011 | 1,2941 | 1,3041 | 1,2905 | 1,2931 | %-0,08 |
| 08.12.2011 | 1,2843 | 1,2987 | 1,2826 | 1,2941 | %0,76 |
| 07.12.2011 | 1,2832 | 1,2884 | 1,2806 | 1,2843 | %0,09 |
| 06.12.2011 | 1,2829 | 1,2896 | 1,2819 | 1,2832 | %0,02 |
| 05.12.2011 | 1,2823 | 1,2850 | 1,2766 | 1,2829 | %-0,22 |
| 02.12.2011 | 1,2832 | 1,2863 | 1,2792 | 1,2857 | %0,19 |
| 01.12.2011 | 1,2827 | 1,2886 | 1,2810 | 1,2832 | %0,04 |