Kasım 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,2972 | 1,2999 | 1,2788 | 1,2827 | %-1,12 |
| 29.11.2011 | 1,3001 | 1,3039 | 1,2936 | 1,2972 | %-0,22 |
| 28.11.2011 | 1,3034 | 1,3079 | 1,2967 | 1,3001 | %-1,01 |
| 25.11.2011 | 1,3093 | 1,3151 | 1,3091 | 1,3134 | %0,31 |
| 24.11.2011 | 1,3106 | 1,3106 | 1,3046 | 1,3093 | %-0,10 |
| 23.11.2011 | 1,3003 | 1,3129 | 1,2998 | 1,3106 | %0,79 |
| 22.11.2011 | 1,3040 | 1,3049 | 1,2977 | 1,3003 | %-0,28 |
| 21.11.2011 | 1,2982 | 1,3049 | 1,2976 | 1,3040 | %0,34 |
| 18.11.2011 | 1,2976 | 1,2998 | 1,2919 | 1,2996 | %0,15 |
| 17.11.2011 | 1,2972 | 1,3010 | 1,2911 | 1,2976 | %0,03 |
| 16.11.2011 | 1,2934 | 1,2988 | 1,2890 | 1,2972 | %0,29 |
| 15.11.2011 | 1,2902 | 1,2958 | 1,2868 | 1,2934 | %0,25 |
| 14.11.2011 | 1,2757 | 1,2930 | 1,2757 | 1,2902 | %0,82 |
| 11.11.2011 | 1,2907 | 1,2942 | 1,2781 | 1,2797 | %-0,85 |
| 10.11.2011 | 1,2886 | 1,2978 | 1,2869 | 1,2907 | %0,16 |
| 09.11.2011 | 1,2674 | 1,2901 | 1,2649 | 1,2886 | %1,67 |
| 08.11.2011 | 1,2692 | 1,2747 | 1,2652 | 1,2674 | %-0,14 |
| 07.11.2011 | 1,2670 | 1,2740 | 1,2644 | 1,2692 | %0,28 |
| 04.11.2011 | 1,2637 | 1,2716 | 1,2623 | 1,2656 | %0,15 |
| 03.11.2011 | 1,2803 | 1,2863 | 1,2617 | 1,2637 | %-1,30 |
| 02.11.2011 | 1,2801 | 1,2804 | 1,2685 | 1,2803 | %0,02 |
| 01.11.2011 | 1,2533 | 1,2812 | 1,2521 | 1,2801 | %2,14 |