Ekim 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,2443 | 1,2561 | 1,2386 | 1,2533 | %0,90 |
| 28.10.2011 | 1,2412 | 1,2466 | 1,2404 | 1,2421 | %0,07 |
| 27.10.2011 | 1,2685 | 1,2700 | 1,2408 | 1,2412 | %-2,15 |
| 26.10.2011 | 1,2655 | 1,2774 | 1,2636 | 1,2685 | %0,24 |
| 25.10.2011 | 1,2648 | 1,2660 | 1,2598 | 1,2655 | %0,06 |
| 24.10.2011 | 1,2747 | 1,2763 | 1,2627 | 1,2648 | %-0,64 |
| 21.10.2011 | 1,2723 | 1,2816 | 1,2688 | 1,2730 | %0,06 |
| 20.10.2011 | 1,2657 | 1,2757 | 1,2633 | 1,2723 | %0,52 |
| 19.10.2011 | 1,2692 | 1,2695 | 1,2576 | 1,2657 | %-0,28 |
| 18.10.2011 | 1,2718 | 1,2759 | 1,2637 | 1,2692 | %-0,20 |
| 17.10.2011 | 1,2651 | 1,2745 | 1,2570 | 1,2718 | %0,51 |
| 14.10.2011 | 1,2773 | 1,2783 | 1,2610 | 1,2654 | %-0,93 |
| 13.10.2011 | 1,2770 | 1,2827 | 1,2712 | 1,2773 | %0,02 |
| 12.10.2011 | 1,2844 | 1,2916 | 1,2707 | 1,2770 | %-0,58 |
| 11.10.2011 | 1,2776 | 1,2877 | 1,2765 | 1,2844 | %0,53 |
| 10.10.2011 | 1,2951 | 1,2957 | 1,2746 | 1,2776 | %-1,55 |
| 07.10.2011 | 1,2988 | 1,2998 | 1,2878 | 1,2977 | %-0,08 |
| 06.10.2011 | 1,3022 | 1,3083 | 1,2978 | 1,2988 | %-0,26 |
| 05.10.2011 | 1,3080 | 1,3126 | 1,3007 | 1,3022 | %-0,44 |
| 04.10.2011 | 1,3173 | 1,3199 | 1,3052 | 1,3080 | %-0,71 |
| 03.10.2011 | 1,3062 | 1,3196 | 1,3056 | 1,3173 | %0,74 |