Eylül 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2972 | 1,3080 | 1,2948 | 1,3076 | %0,80 |
| 29.09.2011 | 1,2998 | 1,3013 | 1,2891 | 1,2972 | %-0,20 |
| 28.09.2011 | 1,2832 | 1,3005 | 1,2806 | 1,2998 | %1,29 |
| 27.09.2011 | 1,2956 | 1,2967 | 1,2770 | 1,2832 | %-0,96 |
| 26.09.2011 | 1,2967 | 1,3091 | 1,2933 | 1,2956 | %-0,18 |
| 23.09.2011 | 1,3002 | 1,3068 | 1,2922 | 1,2979 | %-0,18 |
| 22.09.2011 | 1,2855 | 1,3132 | 1,2848 | 1,3002 | %1,14 |
| 21.09.2011 | 1,2602 | 1,2969 | 1,2587 | 1,2855 | %2,01 |
| 20.09.2011 | 1,2637 | 1,2715 | 1,2576 | 1,2602 | %-0,28 |
| 19.09.2011 | 1,2462 | 1,2658 | 1,2447 | 1,2637 | %1,83 |
| 16.09.2011 | 1,2420 | 1,2457 | 1,2365 | 1,2410 | %-0,08 |
| 15.09.2011 | 1,2422 | 1,2492 | 1,2375 | 1,2420 | %-0,02 |
| 14.09.2011 | 1,2391 | 1,2512 | 1,2364 | 1,2422 | %0,25 |
| 13.09.2011 | 1,2348 | 1,2447 | 1,2322 | 1,2391 | %0,35 |
| 12.09.2011 | 1,2303 | 1,2392 | 1,2290 | 1,2348 | %0,51 |
| 09.09.2011 | 1,2150 | 1,2299 | 1,2132 | 1,2285 | %1,11 |
| 08.09.2011 | 1,2083 | 1,2162 | 1,2073 | 1,2150 | %0,55 |
| 07.09.2011 | 1,2090 | 1,2101 | 1,2066 | 1,2083 | %-0,06 |
| 06.09.2011 | 1,2089 | 1,2120 | 1,2048 | 1,2090 | %0,01 |
| 05.09.2011 | 1,2065 | 1,2089 | 1,2053 | 1,2089 | %0,42 |
| 02.09.2011 | 1,2046 | 1,2058 | 1,2027 | 1,2038 | %-0,07 |
| 01.09.2011 | 1,2047 | 1,2050 | 1,2022 | 1,2046 | %-0,01 |