Ağustos 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,2067 | 1,2077 | 1,2021 | 1,2047 | %-0,17 |
| 30.08.2011 | 1,2052 | 1,2086 | 1,2046 | 1,2067 | %0,12 |
| 29.08.2011 | 1,2037 | 1,2085 | 1,2031 | 1,2052 | %0,16 |
| 26.08.2011 | 1,2099 | 1,2099 | 1,2023 | 1,2033 | %-0,55 |
| 25.08.2011 | 1,2066 | 1,2119 | 1,2057 | 1,2099 | %0,27 |
| 24.08.2011 | 1,2030 | 1,2076 | 1,2028 | 1,2066 | %0,30 |
| 23.08.2011 | 1,2090 | 1,2090 | 1,2025 | 1,2030 | %-0,50 |
| 22.08.2011 | 1,2114 | 1,2115 | 1,2057 | 1,2090 | %-0,11 |
| 19.08.2011 | 1,2171 | 1,2171 | 1,2061 | 1,2103 | %-0,56 |
| 18.08.2011 | 1,2028 | 1,2194 | 1,2028 | 1,2171 | %1,19 |
| 17.08.2011 | 1,2022 | 1,2050 | 1,2003 | 1,2028 | %0,05 |
| 16.08.2011 | 1,2006 | 1,2047 | 1,2003 | 1,2022 | %0,13 |
| 15.08.2011 | 1,2080 | 1,2081 | 1,2002 | 1,2006 | %-0,95 |
| 12.08.2011 | 1,2116 | 1,2153 | 1,2096 | 1,2121 | %0,04 |
| 11.08.2011 | 1,2212 | 1,2214 | 1,2091 | 1,2116 | %-0,79 |
| 10.08.2011 | 1,2095 | 1,2225 | 1,2087 | 1,2212 | %0,97 |
| 09.08.2011 | 1,2234 | 1,2264 | 1,2066 | 1,2095 | %-1,14 |
| 08.08.2011 | 1,2143 | 1,2242 | 1,2116 | 1,2234 | %0,51 |
| 05.08.2011 | 1,2242 | 1,2256 | 1,2141 | 1,2172 | %-0,57 |
| 04.08.2011 | 1,2050 | 1,2282 | 1,2043 | 1,2242 | %1,59 |
| 03.08.2011 | 1,2094 | 1,2112 | 1,2046 | 1,2050 | %-0,36 |
| 02.08.2011 | 1,2024 | 1,2099 | 1,2011 | 1,2094 | %0,58 |
| 01.08.2011 | 1,2026 | 1,2061 | 1,2000 | 1,2024 | %-0,14 |