Temmuz 2011 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,2028 | 1,2066 | 1,2026 | 1,2041 | %0,11 |
| 28.07.2011 | 1,2042 | 1,2047 | 1,2014 | 1,2028 | %-0,12 |
| 27.07.2011 | 1,2028 | 1,2048 | 1,1992 | 1,2042 | %0,12 |
| 26.07.2011 | 1,2075 | 1,2078 | 1,2024 | 1,2028 | %-0,39 |
| 25.07.2011 | 1,2088 | 1,2093 | 1,2064 | 1,2075 | %-0,09 |
| 22.07.2011 | 1,2101 | 1,2106 | 1,2079 | 1,2086 | %-0,12 |
| 21.07.2011 | 1,2129 | 1,2144 | 1,2101 | 1,2101 | %-0,23 |
| 20.07.2011 | 1,2150 | 1,2153 | 1,2126 | 1,2129 | %-0,17 |
| 19.07.2011 | 1,2162 | 1,2170 | 1,2142 | 1,2150 | %-0,10 |
| 18.07.2011 | 1,2188 | 1,2216 | 1,2160 | 1,2162 | %-0,26 |
| 15.07.2011 | 1,2171 | 1,2194 | 1,2159 | 1,2194 | %0,19 |
| 14.07.2011 | 1,2165 | 1,2188 | 1,2158 | 1,2171 | %0,05 |
| 13.07.2011 | 1,2250 | 1,2265 | 1,2157 | 1,2165 | %-0,69 |
| 12.07.2011 | 1,2270 | 1,2316 | 1,2226 | 1,2250 | %-0,16 |
| 11.07.2011 | 1,2224 | 1,2286 | 1,2211 | 1,2270 | %0,56 |
| 08.07.2011 | 1,2224 | 1,2231 | 1,2176 | 1,2202 | %-0,18 |
| 07.07.2011 | 1,2273 | 1,2276 | 1,2222 | 1,2224 | %-0,40 |
| 06.07.2011 | 1,2279 | 1,2303 | 1,2253 | 1,2273 | %-0,05 |
| 05.07.2011 | 1,2255 | 1,2296 | 1,2255 | 1,2279 | %0,20 |
| 04.07.2011 | 1,2250 | 1,2268 | 1,2233 | 1,2255 | %-0,09 |
| 01.07.2011 | 1,2291 | 1,2301 | 1,2250 | 1,2266 | %-0,20 |